Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Official Closing Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.1250 0.1250 0.1250 200 -0.01(-7.41%)
Sep 08, 2021 0.1350 0.1350 0.1350 60 +0.01(+3.85%)
Sep 03, 2021 0.1300 0.1300 0.1300 140 +0.01(+13.04%)
Aug 31, 2021 0.1150 0.1150 0.1150 0.1150 360 -0.01(-11.54%)
Aug 27, 2021 0.1300 0.1300 0.1300 235 +0.00(+0.00%)
Aug 24, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jul 29, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 14, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 06, 2021 0.1100 0.1100 0.1100 100 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.