Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midnight Star Ventures Corp. (CSE: STV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 06, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 05, 2017	0.1200	0.1200	0.0900	0.0900	160,000	-0.03(-25.00%)
Sep 01, 2017		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 31, 2017	0.1400	0.1400	0.1300	0.1300	80,000	+0.00(+0.00%)
Aug 30, 2017	0.1500	0.1500	0.1300	0.1300	75,000	-0.02(-13.33%)
Aug 29, 2017	0.1550	0.1550	0.1500	0.1500	55,000	-0.01(-3.23%)
Aug 17, 2017		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Aug 08, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 06, 2017		0.1650	0.1650	0.1650	0	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midnight Star Ventures Corp. (CSE: STV )

Historical Prices