Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FNDX )

0.3700 -0.0100 (-2.63%)
Official Closing Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2950 0.2950 0.2900 0.2950 13,400 +0.03(+13.46%)
Sep 28, 2023 0.2850 0.2850 0.2600 0.2600 4,500 -0.01(-3.70%)
Sep 27, 2023 0.2700 0.2950 0.2700 0.2700 61,930 +0.02(+8.00%)
Sep 26, 2023 0.2550 0.2550 0.2300 0.2500 193,505 +0.01(+2.04%)
Sep 25, 2023 0.2500 0.2500 0.2450 0.2450 5,000 +0.01(+2.08%)
Sep 22, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Sep 21, 2023 0.2300 0.2400 0.2150 0.2400 120,500 +0.00(+0.00%)
Sep 20, 2023 0.2450 0.2450 0.2200 0.2400 41,900 -0.02(-7.69%)
Sep 19, 2023 0.2600 0.2650 0.2500 0.2600 3,000 +0.01(+4.00%)
Sep 18, 2023 0.3000 0.3000 0.2300 0.2500 35,650 -0.05(-16.67%)
Sep 15, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 14, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 13, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 12, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Sep 06, 2023 0.3000 0.2900 0 +0.00(+0.00%)
Sep 05, 2023 0.2900 0.2900 0.2800 0.2900 9,234 +0.00(+0.00%)
Sep 01, 2023 0.2900 0 +0.00(+0.00%)
Aug 31, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Aug 30, 2023 0.3000 0.3050 0.2900 0.2900 8,600 -0.01(-3.33%)
Aug 29, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 28, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 25, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 24, 2023 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 23, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 22, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 21, 2023 0.3000 0.3000 0.2700 0.3000 8,241 +0.00(+0.00%)
Aug 18, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 17, 2023 0.2750 0.3000 0.2750 0.3000 13,500 +0.03(+11.11%)
Aug 16, 2023 0.2800 0.3000 0.2700 0.2700 15,200 -0.01(-3.57%)
Aug 15, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Aug 14, 2023 0.2800 0.2800 0.2600 0.2800 15,829 +0.00(+0.00%)
Aug 11, 2023 0.2700 0.2800 0.2550 0.2800 28,500 +0.01(+3.70%)
Aug 10, 2023 0.2700 0.2700 0.2450 0.2700 41,100 +0.00(+0.00%)
Aug 09, 2023 0.2700 0.2750 0.2600 0.2700 60,050 -0.01(-3.57%)
Aug 08, 2023 0.2850 0.2850 0.2800 0.2800 1,217 -0.01(-5.08%)
Aug 04, 2023 0.2950 0 +0.01(+1.72%)
Aug 03, 2023 0.2700 0.2900 0.2700 0.2900 116,000 +0.02(+7.41%)
Aug 02, 2023 0.3100 0.3100 0.2650 0.2700 15,500 -0.04(-12.90%)
Aug 01, 2023 0.3100 0.3100 0.3000 0.3100 9,245 +0.02(+5.08%)
Jul 31, 2023 0.3100 0.3100 0.2950 0.2950 52,500 -0.02(-4.84%)
Jul 28, 2023 0.3000 0.3100 0.3000 0.3100 13,890 +0.00(+0.00%)
Jul 27, 2023 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Jul 26, 2023 0.3100 0.3100 0.3050 0.3100 8,468 +0.00(+0.00%)
Jul 25, 2023 0.3100 0.3200 0.3100 0.3100 3,500 +0.01(+3.33%)
Jul 24, 2023 0.3300 0.3300 0.3000 0.3000 67,673 -0.01(-3.23%)
Jul 21, 2023 0.3500 0.3500 0.3000 0.3100 306,542 -0.03(-10.14%)
Jul 20, 2023 0.3500 0.3500 0.3450 0.3450 3,500 -0.01(-1.43%)
Jul 19, 2023 0.3900 0.3900 0.3400 0.3500 37,500 -0.04(-9.09%)
Jul 18, 2023 0.4000 0.4000 0.3850 0.3850 26,528 -0.02(-3.75%)
Jul 17, 2023 0.4200 0.4200 0.4000 0.4000 40,800 -0.01(-2.44%)
Jul 14, 2023 0.4100 0.4100 0.4100 0.4100 4,350 +0.00(+1.23%)
Jul 13, 2023 0.4200 0.4200 0.4050 0.4050 15,189 -0.01(-3.57%)
Jul 12, 2023 0.4300 0.4300 0.4200 0.4200 2,500 -0.02(-3.45%)
Jul 11, 2023 0.4350 0.4350 0.4350 0.4350 2,100 +0.01(+2.35%)
Jul 10, 2023 0.4300 0.4300 0.4250 0.4250 7,700 -0.01(-2.30%)
Jul 07, 2023 0.4350 0.4350 0.4350 0.4350 1,700 +0.01(+2.35%)
Jul 06, 2023 0.4350 0.4400 0.4150 0.4250 6,500 -0.02(-3.41%)
Jul 05, 2023 0.4400 0.4400 0.4400 0.4400 2,546 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.