Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4400 0.4400 0.4050 0.4050 851,515 -0.02(-5.81%)
Sep 29, 2021 0.4300 0.4450 0.4150 0.4300 1,152,356 -0.01(-2.27%)
Sep 28, 2021 0.4600 0.4600 0.4250 0.4400 1,177,747 -0.02(-4.35%)
Sep 27, 2021 0.4850 0.4850 0.4550 0.4600 1,248,710 -0.01(-3.16%)
Sep 24, 2021 0.4650 0.4850 0.4550 0.4750 788,859 +0.01(+1.06%)
Sep 23, 2021 0.4750 0.5100 0.4600 0.4700 2,789,598 +0.01(+3.30%)
Sep 22, 2021 0.4200 0.4550 0.4200 0.4550 699,531 +0.03(+5.81%)
Sep 21, 2021 0.4400 0.4400 0.4200 0.4300 779,050 -0.02(-3.37%)
Sep 20, 2021 0.4650 0.4650 0.4200 0.4450 1,869,997 -0.02(-5.32%)
Sep 17, 2021 0.4800 0.4850 0.4600 0.4700 1,177,418 -0.02(-4.08%)
Sep 16, 2021 0.4900 0.5000 0.4800 0.4900 698,435 -0.01(-1.01%)
Sep 15, 2021 0.5000 0.5000 0.4750 0.4950 548,271 +0.00(+0.00%)
Sep 14, 2021 0.5000 0.5300 0.4900 0.4950 1,236,789 -0.01(-1.00%)
Sep 13, 2021 0.4850 0.5100 0.4750 0.5000 778,549 +0.01(+2.04%)
Sep 10, 2021 0.4800 0.4950 0.4600 0.4900 1,136,918 +0.02(+3.16%)
Sep 09, 2021 0.4900 0.4900 0.4650 0.4750 921,368 -0.01(-2.06%)
Sep 08, 2021 0.4500 0.4900 0.4500 0.4850 1,911,462 +0.05(+11.49%)
Sep 07, 2021 0.4400 0.4650 0.4300 0.4350 1,761,332 -0.03(-6.45%)
Sep 03, 2021 0.4650 0.4650 0.4650 0 +0.04(+9.41%)
Sep 02, 2021 0.4300 0.4300 0.4150 0.4250 356,150 +0.00(+0.00%)
Sep 01, 2021 0.4250 0.4250 0.4100 0.4250 674,011 -0.01(-1.16%)
Aug 31, 2021 0.4000 0.4350 0.4000 0.4300 2,544,701 +0.04(+10.26%)
Aug 30, 2021 0.3700 0.3950 0.3600 0.3900 1,746,072 +0.01(+2.63%)
Aug 27, 2021 0.3700 0.3850 0.3700 0.3800 706,719 +0.01(+1.33%)
Aug 26, 2021 0.3800 0.3900 0.3750 0.3750 677,667 +0.00(+0.00%)
Aug 25, 2021 0.3700 0.3800 0.3650 0.3750 797,496 +0.01(+1.35%)
Aug 24, 2021 0.3850 0.3850 0.3700 0.3700 1,098,069 -0.01(-2.63%)
Aug 23, 2021 0.3900 0.3900 0.3650 0.3800 1,079,515 -0.01(-2.56%)
Aug 20, 2021 0.3850 0.4000 0.3750 0.3900 1,069,441 +0.01(+1.30%)
Aug 19, 2021 0.3800 0.3900 0.3700 0.3850 816,218 +0.01(+1.32%)
Aug 18, 2021 0.3950 0.3950 0.3750 0.3800 1,718,951 -0.02(-5.00%)
Aug 17, 2021 0.4200 0.4350 0.3800 0.4000 3,510,648 -0.01(-1.23%)
Aug 16, 2021 0.4000 0.4200 0.3750 0.4050 3,973,058 +0.04(+10.96%)
Aug 13, 2021 0.3600 0.3650 0.3500 0.3650 2,239,570 +0.00(+0.00%)
Aug 12, 2021 0.3800 0.3800 0.3500 0.3650 4,989,406 -0.03(-6.41%)
Aug 11, 2021 0.4050 0.4300 0.3700 0.3900 5,137,219 -0.03(-8.24%)
Aug 10, 2021 0.4300 0.4350 0.4100 0.4250 1,564,334 -0.01(-2.30%)
Aug 09, 2021 0.4400 0.4500 0.4300 0.4350 1,280,053 -0.02(-3.33%)
Aug 06, 2021 0.4600 0.4600 0.4500 0.4500 583,128 -0.01(-1.10%)
Aug 05, 2021 0.4450 0.4650 0.4400 0.4550 1,027,866 +0.01(+2.25%)
Aug 04, 2021 0.4600 0.4600 0.4400 0.4450 1,455,570 -0.01(-2.20%)
Aug 03, 2021 0.4900 0.5000 0.4500 0.4550 1,017,438 -0.01(-3.19%)
Jul 30, 2021 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jul 29, 2021 0.4750 0.4850 0.4500 0.4600 920,043 -0.01(-3.16%)
Jul 28, 2021 0.4800 0.4900 0.4750 0.4750 616,526 -0.02(-3.06%)
Jul 27, 2021 0.4900 0.5100 0.4700 0.4900 1,085,674 +0.00(+0.00%)
Jul 26, 2021 0.5000 0.5000 0.4750 0.4900 1,261,456 -0.02(-3.92%)
Jul 23, 2021 0.5100 0.5300 0.5000 0.5100 926,568 +0.00(+0.00%)
Jul 22, 2021 0.5500 0.5500 0.4900 0.5100 1,608,032 -0.04(-7.27%)
Jul 21, 2021 0.5400 0.5800 0.5300 0.5500 2,323,235 +0.05(+10.00%)
Jul 20, 2021 0.4400 0.5200 0.4350 0.5000 2,413,694 +0.07(+14.94%)
Jul 19, 2021 0.4800 0.4800 0.4150 0.4350 5,870,580 -0.07(-13.00%)
Jul 16, 2021 0.4900 0.5200 0.4900 0.5000 1,094,776 -0.03(-5.66%)
Jul 15, 2021 0.5900 0.5900 0.4950 0.5300 3,206,770 -0.07(-11.67%)
Jul 14, 2021 0.5500 0.6400 0.5500 0.6000 4,244,292 -0.06(-9.09%)
Jul 13, 2021 0.6900 0.6900 0.6500 0.6600 1,163,900 -0.04(-5.71%)
Jul 12, 2021 0.6800 0.7000 0.6800 0.7000 551,242 +0.02(+2.94%)
Jul 09, 2021 0.6700 0.6800 0.6500 0.6800 448,747 +0.03(+4.62%)
Jul 08, 2021 0.6400 0.6600 0.6400 0.6500 583,000 +0.00(+0.00%)
Jul 07, 2021 0.6900 0.6900 0.6400 0.6500 985,426 -0.04(-5.80%)
Jul 06, 2021 0.7000 0.7000 0.6800 0.6900 616,056 +0.01(+1.47%)
Jul 05, 2021 0.6800 0.7000 0.6800 0.6800 347,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.