Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-18.18%)
Sep 20, 2019 0.0450 0.0550 0.0450 0.0550 167,300 +0.01(+37.50%)
Sep 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 13,333 -0.00(-11.11%)
Sep 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 06, 2019 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Sep 05, 2019 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Sep 03, 2019 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 28, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 27, 2019 0.0400 0.0500 0.0400 0.0500 106,500 +0.01(+11.11%)
Aug 23, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-22.22%)
Aug 21, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Aug 20, 2019 0.0350 0.0350 0.0350 333 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 07, 2019 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2019 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 6,456 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.