Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1400 0.1550 0.1400 0.1550 340,637 +0.01(+10.71%)
Sep 29, 2021 0.1450 0.1450 0.1400 0.1400 34,120 +0.00(+0.00%)
Sep 28, 2021 0.1450 0.1500 0.1300 0.1400 217,765 -0.00(-3.45%)
Sep 27, 2021 0.1500 0.1550 0.1400 0.1450 218,060 -0.01(-3.33%)
Sep 24, 2021 0.1550 0.1550 0.1450 0.1500 371,253 -0.01(-6.25%)
Sep 23, 2021 0.1600 0.1650 0.1600 0.1600 156,650 +0.00(+0.00%)
Sep 22, 2021 0.1600 0.1600 0.1550 0.1600 42,215 -0.01(-3.03%)
Sep 21, 2021 0.1600 0.1650 0.1600 0.1650 67,779 +0.02(+10.00%)
Sep 20, 2021 0.1600 0.1650 0.1450 0.1500 500,482 -0.02(-9.09%)
Sep 17, 2021 0.1650 0.1700 0.1650 0.1650 182,501 -0.01(-2.94%)
Sep 16, 2021 0.1750 0.1750 0.1650 0.1700 245,099 -0.00(-2.86%)
Sep 15, 2021 0.1750 0.1800 0.1700 0.1750 235,275 +0.00(+0.00%)
Sep 14, 2021 0.1800 0.1800 0.1700 0.1750 90,586 -0.01(-2.78%)
Sep 13, 2021 0.1700 0.1800 0.1700 0.1800 92,370 +0.01(+2.86%)
Sep 10, 2021 0.1750 0.1800 0.1700 0.1750 342,980 +0.00(+0.00%)
Sep 09, 2021 0.1750 0.1800 0.1750 0.1750 61,746 -0.01(-2.78%)
Sep 08, 2021 0.1800 0.1800 0.1700 0.1800 244,920 +0.01(+2.86%)
Sep 07, 2021 0.1900 0.1950 0.1750 0.1750 570,127 -0.02(-7.89%)
Sep 03, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 02, 2021 0.1900 0.2000 0.1850 0.1900 952,702 +0.01(+2.70%)
Sep 01, 2021 0.1750 0.1850 0.1700 0.1850 132,112 +0.01(+5.71%)
Aug 31, 2021 0.1700 0.1800 0.1700 0.1750 51,486 -0.01(-5.41%)
Aug 30, 2021 0.1700 0.1850 0.1700 0.1850 662,517 +0.01(+8.82%)
Aug 27, 2021 0.1700 0.1750 0.1600 0.1700 234,994 +0.01(+3.03%)
Aug 26, 2021 0.1600 0.1700 0.1600 0.1650 148,635 -0.01(-2.94%)
Aug 25, 2021 0.1750 0.1800 0.1700 0.1700 247,918 -0.00(-2.86%)
Aug 24, 2021 0.1800 0.1800 0.1700 0.1750 409,267 -0.01(-2.78%)
Aug 23, 2021 0.1900 0.1950 0.1800 0.1800 334,759 +0.00(+0.00%)
Aug 20, 2021 0.1900 0.2000 0.1800 0.1800 876,166 -0.01(-5.26%)
Aug 19, 2021 0.1800 0.1900 0.1800 0.1900 98,498 +0.01(+2.70%)
Aug 18, 2021 0.1850 0.1900 0.1800 0.1850 78,296 +0.00(+0.00%)
Aug 17, 2021 0.1950 0.1950 0.1750 0.1850 487,677 -0.02(-7.50%)
Aug 16, 2021 0.1900 0.2000 0.1800 0.2000 582,041 +0.01(+5.26%)
Aug 13, 2021 0.1950 0.2050 0.1750 0.1900 520,763 +0.00(+0.00%)
Aug 12, 2021 0.2050 0.2050 0.1900 0.1900 264,245 -0.01(-7.32%)
Aug 11, 2021 0.2150 0.2200 0.2000 0.2050 537,973 -0.01(-2.38%)
Aug 10, 2021 0.2150 0.2150 0.1950 0.2100 444,545 -0.01(-4.55%)
Aug 09, 2021 0.2200 0.2300 0.2150 0.2200 1,077,706 +0.01(+2.33%)
Aug 06, 2021 0.1850 0.2200 0.1850 0.2150 829,674 +0.03(+16.22%)
Aug 05, 2021 0.1750 0.1900 0.1700 0.1850 736,534 +0.01(+5.71%)
Aug 04, 2021 0.1700 0.1800 0.1700 0.1750 82,187 +0.01(+6.06%)
Aug 03, 2021 0.1700 0.1750 0.1650 0.1650 203,031 +0.00(+0.00%)
Jul 30, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 29, 2021 0.1750 0.1800 0.1700 0.1750 213,824 +0.00(+2.94%)
Jul 28, 2021 0.1650 0.1750 0.1650 0.1700 137,950 -0.00(-2.86%)
Jul 27, 2021 0.1700 0.1750 0.1600 0.1750 1,008,292 +0.00(+0.00%)
Jul 26, 2021 0.1600 0.1750 0.1500 0.1750 1,422,289 +0.03(+25.00%)
Jul 23, 2021 0.1500 0.1500 0.1400 0.1400 452,677 -0.01(-6.67%)
Jul 22, 2021 0.1350 0.1600 0.1350 0.1500 1,397,329 +0.01(+7.14%)
Jul 21, 2021 0.1450 0.1450 0.1350 0.1400 508,195 +0.00(+0.00%)
Jul 20, 2021 0.1350 0.1400 0.1250 0.1400 686,719 +0.01(+3.70%)
Jul 19, 2021 0.1350 0.1450 0.1300 0.1350 157,525 -0.01(-6.90%)
Jul 16, 2021 0.1400 0.1450 0.1350 0.1450 140,600 +0.00(+3.57%)
Jul 15, 2021 0.1550 0.1550 0.1350 0.1400 1,017,523 -0.01(-6.67%)
Jul 14, 2021 0.1500 0.1550 0.1450 0.1500 37,330 +0.00(+0.00%)
Jul 13, 2021 0.1550 0.1550 0.1500 0.1500 93,855 -0.01(-3.23%)
Jul 12, 2021 0.1600 0.1650 0.1550 0.1550 443,070 -0.01(-3.13%)
Jul 09, 2021 0.1500 0.1600 0.1500 0.1600 52,150 +0.01(+3.23%)
Jul 08, 2021 0.1600 0.1600 0.1500 0.1550 178,876 -0.01(-3.13%)
Jul 07, 2021 0.1650 0.1650 0.1550 0.1600 234,427 -0.01(-3.03%)
Jul 06, 2021 0.1600 0.1650 0.1550 0.1650 280,095 +0.01(+3.13%)
Jul 05, 2021 0.1700 0.1700 0.1600 0.1600 455,738 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.