Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0600 0 +0.00(+0.00%)
Sep 22, 2023 0.0600 0 +0.00(+9.09%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Sep 19, 2023 0.0500 0 -0.00(-9.09%)
Sep 11, 2023 0.0550 0 +0.01(+22.22%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Sep 06, 2023 0.0500 0 -0.00(-9.09%)
Aug 30, 2023 0.0550 0 +0.00(+10.00%)
Aug 28, 2023 0.0500 0 +0.00(+0.00%)
Aug 24, 2023 0.0500 0 +0.00(+0.00%)
Aug 21, 2023 0.0500 253 -0.00(-9.09%)
Aug 18, 2023 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0550 0.0550 0.0550 4,253 +0.01(+22.22%)
Aug 10, 2023 0.0450 0 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Jul 21, 2023 0.0500 0 +0.00(+0.00%)
Jul 19, 2023 0.0500 0 +0.00(+0.00%)
Jul 14, 2023 0.0500 0 +0.00(+0.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Jul 10, 2023 0.0550 0 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.