Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2021 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Sep 22, 2021 0.1000 0.1100 0.1000 0.1100 94,000 +0.02(+22.22%)
Sep 21, 2021 0.0900 0.0900 0.0900 0.0900 37,500 -0.01(-10.00%)
Sep 20, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Sep 17, 2021 0.1000 0.1000 0.0950 0.0950 14,500 -0.01(-13.64%)
Sep 15, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 08, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2021 0.1000 0.1100 0.1000 0.1100 18,100 -0.02(-15.38%)
Aug 30, 2021 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Aug 27, 2021 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-20.00%)
Aug 26, 2021 0.1100 0.1250 0.1100 0.1250 68,950 +0.01(+8.70%)
Aug 20, 2021 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Aug 19, 2021 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Aug 17, 2021 0.1100 0.1100 0.0700 0.1000 67,000 -0.02(-16.67%)
Aug 12, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 09, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 06, 2021 0.1200 0.1200 0.1200 0.1200 9,000 -0.02(-14.29%)
Aug 05, 2021 0.1400 0.1400 0.1400 0.1400 3,060 +0.02(+16.67%)
Aug 04, 2021 0.1200 0.1200 0.1200 0.1200 20,432 +0.00(+0.00%)
Aug 03, 2021 0.1200 0.1300 0.1200 0.1200 5,000 -0.02(-11.11%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2021 0.1350 0.1350 0.1350 0.1350 50,000 +0.01(+3.85%)
Jul 28, 2021 0.1300 0.1300 0.1300 0.1300 5,000 -0.04(-21.21%)
Jul 27, 2021 0.1700 0.1700 0.1650 0.1650 15,000 +0.04(+26.92%)
Jul 26, 2021 0.1300 0.1300 0.1300 0.1300 35,000 +0.01(+8.33%)
Jul 16, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 07, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 06, 2021 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Jul 05, 2021 0.1400 0.1400 0.1400 0.1400 5,100 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.