Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Archon Minerals Ltd (TSV: ACS )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 27, 2021		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Aug 25, 2021		0.2300	0.2300	0.2300	0	-0.10(-30.30%)
Aug 17, 2021		0.3300	0.3300	0.3300	47	+0.04(+13.79%)
Jul 30, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 28, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 27, 2021	0.2900	0.2900	0.2900	0.2900	500	+0.03(+11.54%)
Jul 20, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 19, 2021	0.2250	0.2600	0.2250	0.2600	1,500	+0.00(+0.00%)
Jul 14, 2021		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jul 12, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 09, 2021	0.2500	0.2500	0.2500	0.2500	570	+0.06(+31.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Archon Minerals Ltd (TSV: ACS )

Historical Prices