Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0600 0.0600 0.0500 0.0550 349,199 -0.00(-8.33%)
Sep 27, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Sep 26, 2019 0.0550 0.0550 0.0550 0.0550 65,500 +0.00(+10.00%)
Sep 25, 2019 0.0550 0.0550 0.0500 0.0500 1,232,000 -0.00(-9.09%)
Sep 24, 2019 0.0600 0.0600 0.0550 0.0550 162,000 -0.00(-8.33%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 19, 2019 0.0600 0.0600 0.0550 0.0600 105,000 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 17, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0550 0.0600 123,000 +0.00(+0.00%)
Sep 13, 2019 0.0600 0.0600 0.0550 0.0600 4,000 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 10, 2019 0.0600 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Sep 09, 2019 0.0650 0.0650 0.0550 0.0600 48,750 -0.01(-7.69%)
Sep 06, 2019 0.0600 0.0650 0.0600 0.0650 156,975 +0.01(+8.33%)
Sep 05, 2019 0.0650 0.0650 0.0600 0.0600 213,000 +0.00(+0.00%)
Sep 04, 2019 0.0700 0.0700 0.0600 0.0600 155,000 -0.01(-7.69%)
Sep 03, 2019 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 29, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Aug 28, 2019 0.0650 0.0700 0.0600 0.0650 207,000 +0.01(+8.33%)
Aug 27, 2019 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-7.69%)
Aug 26, 2019 0.0650 0.0650 0.0650 0.0650 81,000 +0.01(+8.33%)
Aug 23, 2019 0.0650 0.0650 0.0600 0.0600 120,000 -0.01(-7.69%)
Aug 22, 2019 0.0650 0.0650 0.0600 0.0650 64,885 +0.00(+0.00%)
Aug 21, 2019 0.0600 0.0650 0.0600 0.0650 131,000 +0.01(+18.18%)
Aug 20, 2019 0.0600 0.0600 0.0550 0.0550 157,000 -0.00(-8.33%)
Aug 19, 2019 0.0600 0.0600 0.0550 0.0600 29,000 +0.00(+0.00%)
Aug 16, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 15, 2019 0.0650 0.0650 0.0600 0.0600 246,500 +0.00(+0.00%)
Aug 14, 2019 0.0600 0.0650 0.0600 0.0600 51,000 -0.01(-7.69%)
Aug 13, 2019 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
Aug 12, 2019 0.0700 0.0700 0.0600 0.0650 11,143 +0.00(+0.00%)
Aug 09, 2019 0.0650 0.0650 0.0650 0.0650 143,000 +0.01(+8.33%)
Aug 08, 2019 0.0650 0.0650 0.0600 0.0600 22,000 +0.00(+0.00%)
Aug 07, 2019 0.0650 0.0650 0.0600 0.0600 123,000 -0.01(-7.69%)
Aug 06, 2019 0.0650 0.0650 0.0650 0.0650 149,000 +0.01(+8.33%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 01, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 31, 2019 0.0700 0.0700 0.0650 0.0650 35,000 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0700 0.0600 0.0650 417,000 +0.00(+0.00%)
Jul 29, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0650 0.0650 76,000 -0.01(-7.14%)
Jul 25, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jul 24, 2019 0.0700 0.0700 0.0650 0.0650 85,000 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0650 0.0650 225,510 -0.01(-7.14%)
Jul 22, 2019 0.0700 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Jul 19, 2019 0.0700 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
Jul 18, 2019 0.0700 0.0700 0.0650 0.0700 120,000 +0.00(+0.00%)
Jul 17, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 16, 2019 0.0700 0.0700 0.0650 0.0700 548,010 +0.00(+0.00%)
Jul 15, 2019 0.0700 0.0700 0.0650 0.0700 631,500 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0700 0.0700 0.0700 45,598 +0.00(+0.00%)
Jul 11, 2019 0.0700 0.0700 0.0700 0.0700 20,685 +0.00(+0.00%)
Jul 10, 2019 0.0750 0.0750 0.0650 0.0700 447,000 -0.00(-6.67%)
Jul 09, 2019 0.0750 0.0750 0.0700 0.0750 618,000 +0.00(+0.00%)
Jul 08, 2019 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Jul 05, 2019 0.0750 0.0750 0.0700 0.0750 109,000 +0.00(+0.00%)
Jul 04, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 03, 2019 0.0750 0.0750 0.0700 0.0750 76,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.