Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0150 0 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 358,000 -0.00(-33.33%)
Sep 26, 2023 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+50.00%)
Sep 22, 2023 0.0100 0 -0.00(-33.33%)
Sep 14, 2023 0.0150 0 +0.00(+0.00%)
Sep 12, 2023 0.0150 0 +0.00(+0.00%)
Sep 01, 2023 0.0150 9 +0.00(+0.00%)
Aug 14, 2023 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0150 0 -0.01(-25.00%)
Aug 04, 2023 0.0200 0 +0.01(+33.33%)
Aug 02, 2023 0.0150 0 +0.00(+0.00%)
Jul 31, 2023 0.0150 0 +0.00(+0.00%)
Jul 26, 2023 0.0150 0 -0.01(-25.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 19, 2023 0.0200 0 +0.00(+0.00%)
Jul 17, 2023 0.0200 18 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.