Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: MTH )

0.0250 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0550	0.0650	0.0550	0.0650	71,500	+0.01(+18.18%)
Sep 28, 2017	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Sep 26, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 25, 2017	0.0550	0.0550	0.0550	0.0550	29,000	+0.01(+22.22%)
Sep 22, 2017	0.0500	0.0500	0.0450	0.0450	25,000	-0.01(-18.18%)
Sep 21, 2017	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Sep 14, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 13, 2017	0.0500	0.0500	0.0500	0.0500	15,750	+0.01(+11.11%)
Sep 12, 2017	0.0500	0.0500	0.0450	0.0450	20,000	-0.01(-18.18%)
Sep 07, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 05, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 01, 2017	0.0500	0.0500	0.0500	0.0500	41,000	-0.00(-9.09%)
Aug 31, 2017	0.0550	0.0550	0.0500	0.0550	45,500	-0.00(-8.33%)
Aug 30, 2017	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Aug 29, 2017	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Aug 28, 2017	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
Aug 24, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Aug 23, 2017	0.0600	0.0600	0.0450	0.0450	56,000	-0.01(-10.00%)
Aug 18, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 15, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 10, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 08, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 27, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 25, 2017		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Jul 18, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 14, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 13, 2017	0.0800	0.0900	0.0800	0.0900	52,000	+0.01(+12.50%)
Jul 11, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 10, 2017	0.0800	0.0800	0.0800	0.0800	20,500	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: MTH )

Historical Prices