Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemlo Explorers Inc (TSV: CORE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 24, 2019 0.1300 0.1300 0.1300 0.1300 34,500 +0.00(+0.00%)
Sep 20, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Sep 19, 2019 0.1200 0.1200 0.1150 0.1150 11,749 -0.00(-4.17%)
Sep 16, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 09, 2019 0.1300 0.1450 0.1250 0.1250 242,000 -0.01(-7.41%)
Sep 06, 2019 0.1350 0.1350 0.1350 0.1350 22,500 +0.01(+3.85%)
Sep 05, 2019 0.1350 0.1450 0.1300 0.1300 179,675 -0.01(-7.14%)
Sep 04, 2019 0.1650 0.1650 0.1400 0.1400 190,200 -0.02(-15.15%)
Sep 03, 2019 0.1400 0.1650 0.1400 0.1650 87,000 +0.02(+10.00%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 28, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 27, 2019 0.1700 0.1700 0.1500 0.1500 207,500 +0.01(+7.14%)
Aug 26, 2019 0.1600 0.1600 0.1400 0.1400 188,500 -0.02(-12.50%)
Aug 23, 2019 0.1700 0.1700 0.1600 0.1600 89,500 -0.01(-5.88%)
Aug 22, 2019 0.1700 0.1700 0.1700 0.1700 75,500 +0.00(+0.00%)
Aug 21, 2019 0.1850 0.1850 0.1680 0.1700 335,999 -0.02(-10.53%)
Aug 19, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 16, 2019 0.1800 0.1900 0.1750 0.1900 36,000 -0.01(-5.00%)
Aug 15, 2019 0.1800 0.2000 0.1800 0.2000 10,499 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Aug 13, 2019 0.2100 0.2100 0.2100 0.2100 11,081 -0.02(-8.70%)
Aug 12, 2019 0.2100 0.2300 0.1900 0.2300 75,000 +0.05(+24.32%)
Aug 08, 2019 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Aug 07, 2019 0.2000 0.2100 0.2000 0.2100 18,500 +0.00(+0.00%)
Jul 31, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 29, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jul 26, 2019 0.2250 0.2250 0.2150 0.2150 6,000 -0.01(-2.27%)
Jul 25, 2019 0.2000 0.2200 0.2000 0.2200 8,500 +0.01(+4.76%)
Jul 24, 2019 0.2050 0.2100 0.2050 0.2100 19,000 +0.01(+5.00%)
Jul 23, 2019 0.2050 0.2050 0.2000 0.2000 15,500 +0.00(+0.00%)
Jul 22, 2019 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Jul 19, 2019 0.2100 0.2100 0.2000 0.2000 59,000 +0.00(+0.00%)
Jul 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jul 10, 2019 0.2000 0.2000 0.2000 0.2000 6,923 -0.02(-9.09%)
Jul 09, 2019 0.2200 0.2200 0.2200 0.2200 4,500 +0.02(+10.00%)
Jul 08, 2019 0.2100 0.2100 0.2000 0.2000 9,000 -0.01(-4.76%)
Jul 05, 2019 0.2100 0.2100 0.2100 0.2100 8,000 -0.01(-4.55%)
Jul 04, 2019 0.2200 0.2200 0.2200 210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.