Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1500 0.1650 0.1400 0.1600 1,009,395 +0.01(+6.67%)
Sep 27, 2019 0.1500 0.1500 0.1450 0.1500 62,125 +0.01(+3.45%)
Sep 26, 2019 0.1450 0.1500 0.1400 0.1450 408,604 +0.00(+0.00%)
Sep 25, 2019 0.1500 0.1500 0.1450 0.1450 444,154 -0.01(-3.33%)
Sep 24, 2019 0.1550 0.1600 0.1500 0.1500 597,280 -0.01(-6.25%)
Sep 23, 2019 0.1650 0.1650 0.1550 0.1600 362,637 -0.01(-3.03%)
Sep 20, 2019 0.1600 0.1650 0.1550 0.1650 97,503 +0.01(+6.45%)
Sep 19, 2019 0.1600 0.1600 0.1550 0.1550 256,467 +0.00(+0.00%)
Sep 18, 2019 0.1650 0.1650 0.1550 0.1550 192,754 -0.01(-6.06%)
Sep 17, 2019 0.1700 0.1700 0.1650 0.1650 894,580 -0.01(-2.94%)
Sep 16, 2019 0.1700 0.1700 0.1650 0.1700 2,225,825 +0.00(+0.00%)
Sep 13, 2019 0.1550 0.1700 0.1550 0.1700 2,207,725 +0.02(+9.68%)
Sep 12, 2019 0.1500 0.1600 0.1500 0.1550 1,252,116 +0.01(+6.90%)
Sep 11, 2019 0.1500 0.1500 0.1450 0.1450 899,775 -0.01(-3.33%)
Sep 10, 2019 0.1500 0.1500 0.1450 0.1500 1,341,174 +0.00(+0.00%)
Sep 09, 2019 0.1450 0.1500 0.1450 0.1500 1,454,187 +0.01(+3.45%)
Sep 06, 2019 0.1400 0.1450 0.1400 0.1450 399,770 +0.00(+3.57%)
Sep 05, 2019 0.1450 0.1450 0.1350 0.1400 239,000 +0.00(+0.00%)
Sep 04, 2019 0.1400 0.1400 0.1350 0.1400 408,642 +0.00(+0.00%)
Sep 03, 2019 0.1450 0.1450 0.1350 0.1400 428,060 -0.00(-3.45%)
Aug 30, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 29, 2019 0.1450 0.1450 0.1350 0.1350 341,072 -0.01(-3.57%)
Aug 28, 2019 0.1450 0.1500 0.1400 0.1400 216,748 -0.00(-3.45%)
Aug 27, 2019 0.1400 0.1450 0.1350 0.1450 731,885 +0.01(+7.41%)
Aug 26, 2019 0.1300 0.1400 0.1200 0.1350 967,581 +0.01(+8.00%)
Aug 23, 2019 0.1300 0.1300 0.1250 0.1250 447,837 -0.01(-3.85%)
Aug 22, 2019 0.1350 0.1350 0.1250 0.1300 700,281 +0.00(+0.00%)
Aug 21, 2019 0.1350 0.1350 0.1300 0.1300 118,879 -0.01(-3.70%)
Aug 20, 2019 0.1350 0.1350 0.1300 0.1350 178,892 +0.00(+0.00%)
Aug 19, 2019 0.1350 0.1400 0.1300 0.1350 227,328 +0.00(+0.00%)
Aug 16, 2019 0.1350 0.1400 0.1300 0.1350 172,998 +0.00(+0.00%)
Aug 15, 2019 0.1350 0.1400 0.1300 0.1350 270,626 -0.01(-3.57%)
Aug 14, 2019 0.1400 0.1450 0.1400 0.1400 85,275 -0.00(-3.45%)
Aug 13, 2019 0.1450 0.1450 0.1400 0.1450 200,250 +0.00(+0.00%)
Aug 12, 2019 0.1450 0.1450 0.1400 0.1450 237,275 +0.00(+3.57%)
Aug 09, 2019 0.1400 0.1400 0.1400 0.1400 129,281 +0.01(+3.70%)
Aug 08, 2019 0.1400 0.1400 0.1350 0.1350 56,414 +0.00(+0.00%)
Aug 07, 2019 0.1400 0.1400 0.1350 0.1350 157,000 -0.01(-3.57%)
Aug 06, 2019 0.1400 0.1450 0.1350 0.1400 371,722 +0.00(+0.00%)
Aug 02, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 01, 2019 0.1450 0.1450 0.1400 0.1450 56,114 +0.00(+0.00%)
Jul 31, 2019 0.1400 0.1450 0.1400 0.1450 472,672 +0.00(+3.57%)
Jul 30, 2019 0.1450 0.1480 0.1400 0.1400 413,331 -0.00(-3.45%)
Jul 29, 2019 0.1500 0.1500 0.1450 0.1450 52,600 -0.01(-3.33%)
Jul 26, 2019 0.1500 0.1500 0.1450 0.1500 228,750 +0.01(+3.45%)
Jul 25, 2019 0.1500 0.1500 0.1450 0.1450 252,236 -0.01(-3.33%)
Jul 24, 2019 0.1500 0.1500 0.1450 0.1500 68,390 +0.00(+0.00%)
Jul 23, 2019 0.1550 0.1550 0.1500 0.1500 204,267 -0.01(-3.23%)
Jul 22, 2019 0.1550 0.1550 0.1500 0.1550 98,050 +0.00(+0.00%)
Jul 19, 2019 0.1550 0.1550 0.1500 0.1550 278,827 -0.01(-3.13%)
Jul 18, 2019 0.1550 0.1600 0.1550 0.1600 451,487 +0.01(+3.23%)
Jul 17, 2019 0.1600 0.1600 0.1550 0.1550 234,623 -0.01(-6.06%)
Jul 16, 2019 0.1650 0.1700 0.1600 0.1650 1,079,440 +0.01(+3.13%)
Jul 15, 2019 0.1450 0.1600 0.1450 0.1600 1,032,319 +0.02(+10.34%)
Jul 12, 2019 0.1500 0.1500 0.1450 0.1450 104,525 -0.01(-3.33%)
Jul 11, 2019 0.1500 0.1500 0.1450 0.1500 99,139 +0.01(+3.45%)
Jul 10, 2019 0.1500 0.1550 0.1450 0.1450 716,506 -0.01(-6.45%)
Jul 09, 2019 0.1550 0.1550 0.1500 0.1550 168,813 +0.00(+0.00%)
Jul 08, 2019 0.1500 0.1550 0.1500 0.1550 111,673 +0.00(+0.00%)
Jul 05, 2019 0.1550 0.1550 0.1500 0.1550 65,739 +0.01(+3.33%)
Jul 04, 2019 0.1550 0.1550 0.1500 0.1500 230,277 -0.01(-3.23%)
Jul 03, 2019 0.1500 0.1550 0.1500 0.1550 284,668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.