Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.6400	0.6400	0.6100	0.6200	346,000	-0.03(-4.62%)
Sep 28, 2017	0.6200	0.6500	0.6100	0.6500	857,220	+0.08(+14.04%)
Sep 27, 2017	0.5700	0.5800	0.5600	0.5700	102,425	+0.01(+1.79%)
Sep 26, 2017	0.5800	0.5900	0.5600	0.5600	216,300	+0.00(+0.00%)
Sep 25, 2017	0.6000	0.6000	0.5600	0.5600	306,917	-0.05(-8.20%)
Sep 22, 2017	0.5800	0.6100	0.5600	0.6100	451,010	+0.01(+1.67%)
Sep 21, 2017	0.6100	0.6100	0.5800	0.6000	224,099	+0.00(+0.00%)
Sep 20, 2017	0.6200	0.6200	0.6000	0.6000	299,750	-0.02(-3.23%)
Sep 19, 2017	0.6400	0.6400	0.6200	0.6200	363,192	-0.01(-1.59%)
Sep 18, 2017	0.6600	0.6600	0.6300	0.6300	730,385	+0.00(+0.00%)
Sep 15, 2017	0.6500	0.6600	0.6300	0.6300	348,939	-0.02(-3.08%)
Sep 14, 2017	0.6400	0.6500	0.6100	0.6500	419,055	+0.01(+1.56%)
Sep 13, 2017	0.6400	0.6500	0.6300	0.6400	375,254	+0.01(+1.59%)
Sep 12, 2017	0.6300	0.6500	0.6200	0.6300	282,915	+0.01(+1.61%)
Sep 11, 2017	0.6200	0.6300	0.6100	0.6200	423,450	+0.00(+0.00%)
Sep 08, 2017	0.6300	0.6300	0.6100	0.6200	319,612	+0.01(+1.64%)
Sep 07, 2017	0.6400	0.6400	0.6000	0.6100	187,540	-0.03(-4.69%)
Sep 06, 2017	0.6400	0.6500	0.6000	0.6400	675,034	+0.01(+1.59%)
Sep 05, 2017	0.6800	0.6800	0.6200	0.6300	1,545,221	+0.04(+6.78%)
Sep 01, 2017	0.5900	0.6000	0.5800	0.5900	223,069	-0.01(-1.67%)
Aug 31, 2017	0.6100	0.6200	0.5900	0.6000	669,049	+0.00(+0.00%)
Aug 30, 2017	0.6100	0.6200	0.5900	0.6000	613,979	-0.03(-4.76%)
Aug 29, 2017	0.6400	0.6500	0.6100	0.6300	1,467,835	+0.00(+0.00%)
Aug 28, 2017	0.6100	0.6800	0.4750	0.6300	6,208,393	-0.13(-17.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electra Battery Materials Corp (TSV: FCC )

Historical Prices