Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0850 0.0900 0.0850 0.0900 2,000 +0.01(+12.50%)
Sep 29, 2022 0.0750 0.0800 0.0750 0.0800 3,000 -0.01(-5.88%)
Sep 28, 2022 0.0850 0.0900 0.0850 0.0850 30,500 +0.01(+6.25%)
Sep 26, 2022 0.0800 0 -0.01(-5.88%)
Sep 23, 2022 0.1000 0.1000 0.0850 0.0850 7,000 -0.00(-5.56%)
Sep 22, 2022 0.0950 0.1000 0.0850 0.0900 64,600 -0.01(-10.00%)
Sep 21, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 20, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 19, 2022 0.0950 0.0950 0.0900 0.0950 46,115 +0.00(+0.00%)
Sep 16, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 15, 2022 0.1000 0.1000 0.0950 0.0950 21,000 -0.01(-5.00%)
Sep 14, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Sep 12, 2022 0.0950 0 +0.01(+5.56%)
Sep 09, 2022 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Sep 07, 2022 0.1000 0.1000 0.0900 0.0900 44,500 -0.01(-10.00%)
Sep 06, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Sep 02, 2022 0.0950 0 -0.01(-5.00%)
Sep 01, 2022 0.1000 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 30, 2022 0.1000 0 -0.01(-9.09%)
Aug 29, 2022 0.1150 0.1150 0.1050 0.1100 9,500 +0.00(+0.00%)
Aug 26, 2022 0.1150 0.1150 0.1100 0.1100 5,000 -0.01(-4.35%)
Aug 25, 2022 0.1150 0.1200 0.1150 0.1150 64,044 +0.01(+4.55%)
Aug 24, 2022 0.1000 0.1150 0.1000 0.1100 37,136 +0.01(+15.79%)
Aug 23, 2022 0.0950 0.0950 0.0950 0.0950 47,500 +0.00(+0.00%)
Aug 22, 2022 0.1000 0.1000 0.0950 0.0950 6,500 -0.01(-5.00%)
Aug 19, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Aug 18, 2022 0.0950 0.1000 0.0950 0.1000 19,500 +0.01(+11.11%)
Aug 17, 2022 0.1000 0.1000 0.0900 0.0900 10,500 -0.01(-10.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 2,510 +0.00(+0.00%)
Aug 15, 2022 0.1100 0.1100 0.1000 0.1000 176,000 -0.00(-4.76%)
Aug 12, 2022 0.1100 0.1100 0.1000 0.1050 534,500 -0.01(-4.55%)
Aug 11, 2022 0.1000 0.1200 0.1000 0.1100 72,500 +0.01(+10.00%)
Aug 10, 2022 0.1050 0.1100 0.1000 0.1000 143,000 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0.1000 0.1000 110,040 +0.01(+5.26%)
Aug 08, 2022 0.1000 0.1050 0.0950 0.0950 196,000 -0.01(-5.00%)
Aug 05, 2022 0.1000 0.1000 0.1000 0.1000 66,500 -0.00(-4.76%)
Aug 04, 2022 0.1150 0.1150 0.1000 0.1050 219,050 -0.01(-4.55%)
Aug 03, 2022 0.1100 0.1100 0.1100 0.1100 11,500 +0.01(+4.76%)
Aug 02, 2022 0.1200 0.1300 0.1050 0.1050 228,532 -0.01(-12.50%)
Jul 29, 2022 0.1200 0 -0.01(-4.00%)
Jul 28, 2022 0.1250 0.1250 0.1250 0.1250 109,000 +0.00(+0.00%)
Jul 27, 2022 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Jul 26, 2022 0.1250 0.1250 0.1250 0.1250 6,545 +0.00(+0.00%)
Jul 25, 2022 0.1300 0.1300 0.1200 0.1250 31,000 -0.01(-7.41%)
Jul 22, 2022 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Jul 21, 2022 0.1400 0.1400 0.1400 0.1400 23,550 -0.01(-6.67%)
Jul 19, 2022 0.1500 0 +0.00(+0.00%)
Jul 15, 2022 0.1500 0 +0.00(+0.00%)
Jul 14, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Jul 13, 2022 0.1600 0.1600 0.1400 0.1400 37,500 -0.01(-6.67%)
Jul 12, 2022 0.1700 0.1700 0.1500 0.1500 130,500 -0.02(-14.29%)
Jul 11, 2022 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-2.78%)
Jul 07, 2022 0.1800 0 +0.01(+5.88%)
Jul 06, 2022 0.1700 0.1700 0.1700 0.1700 142,500 +0.00(+0.00%)
Jul 05, 2022 0.2000 0.2000 0.1700 0.1700 316,500 -0.04(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.