Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 8,400 +0.00(+0.00%)
Sep 25, 2018 0.0700 0.0700 0.0550 0.0650 521,300 -0.01(-7.14%)
Sep 24, 2018 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Sep 21, 2018 0.0750 0.0750 0.0700 0.0750 31,000 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Sep 19, 2018 0.0700 0.0750 0.0700 0.0700 31,000 +0.00(+0.00%)
Sep 18, 2018 0.0800 0.0800 0.0700 0.0700 256,000 -0.00(-6.67%)
Sep 17, 2018 0.0800 0.0850 0.0700 0.0750 497,000 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.0700 0.0750 838,650 -0.03(-25.00%)
Sep 13, 2018 0.0950 0.1000 0.0950 0.1000 150,500 +0.00(+0.00%)
Sep 12, 2018 0.1000 0.1200 0.0900 0.1000 246,052 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1200 0.0950 0.1000 168,550 -0.01(-13.04%)
Sep 10, 2018 0.1150 0.1150 0.1150 0.1150 12,500 -0.00(-4.17%)
Sep 06, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 05, 2018 0.1000 0.1250 0.1000 0.1150 46,999 -0.01(-8.00%)
Sep 04, 2018 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Aug 30, 2018 0.1100 0.1150 0.1050 0.1100 28,700 +0.00(+0.00%)
Aug 29, 2018 0.1300 0.1300 0.1100 0.1100 109,000 -0.02(-15.38%)
Aug 28, 2018 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-3.70%)
Aug 27, 2018 0.1300 0.1350 0.1250 0.1350 78,000 -0.01(-6.90%)
Aug 24, 2018 0.1300 0.1450 0.1300 0.1450 48,832 +0.00(+3.57%)
Aug 23, 2018 0.1400 0.1400 0.1350 0.1400 90,100 +0.00(+0.00%)
Aug 22, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Aug 21, 2018 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Aug 20, 2018 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Aug 17, 2018 0.1250 0.1400 0.1250 0.1350 25,065 +0.01(+8.00%)
Aug 16, 2018 0.1400 0.1400 0.1250 0.1250 29,500 -0.02(-10.71%)
Aug 15, 2018 0.1400 0.1400 0.1400 0.1400 47,800 +0.00(+0.00%)
Aug 14, 2018 0.1400 0.1400 0.1400 0.1400 47,600 +0.01(+7.69%)
Aug 13, 2018 0.1400 0.1400 0.1300 0.1300 35,000 -0.02(-13.33%)
Aug 10, 2018 0.1400 0.1500 0.1400 0.1500 14,819 +0.01(+3.45%)
Aug 09, 2018 0.1450 0.1450 0.1250 0.1450 176,446 -0.01(-6.45%)
Aug 08, 2018 0.1400 0.1550 0.1400 0.1550 24,298 +0.02(+14.81%)
Aug 07, 2018 0.1500 0.1600 0.1350 0.1350 155,839 -0.01(-6.90%)
Aug 03, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 02, 2018 0.1400 0.1500 0.1400 0.1500 65,133 +0.01(+7.14%)
Aug 01, 2018 0.1500 0.1500 0.1300 0.1400 224,505 +0.00(+0.00%)
Jul 31, 2018 0.1450 0.1500 0.1400 0.1400 31,219 -0.01(-6.67%)
Jul 30, 2018 0.1500 0.1500 0.1400 0.1500 84,500 +0.00(+0.00%)
Jul 27, 2018 0.1450 0.1500 0.1450 0.1500 20,000 +0.01(+3.45%)
Jul 26, 2018 0.1500 0.1500 0.1250 0.1450 139,796 -0.01(-3.33%)
Jul 25, 2018 0.1350 0.1500 0.1350 0.1500 26,200 +0.00(+0.00%)
Jul 24, 2018 0.1500 0.1500 0.1400 0.1500 12,400 +0.00(+0.00%)
Jul 23, 2018 0.1400 0.1550 0.1350 0.1500 172,028 +0.01(+7.14%)
Jul 20, 2018 0.1500 0.1500 0.1400 0.1400 43,600 -0.01(-9.68%)
Jul 19, 2018 0.1500 0.1550 0.1500 0.1550 49,500 +0.00(+0.00%)
Jul 18, 2018 0.1400 0.1550 0.1350 0.1550 95,275 +0.01(+3.33%)
Jul 17, 2018 0.1600 0.1600 0.1500 0.1500 75,353 +0.01(+7.14%)
Jul 16, 2018 0.1250 0.1450 0.1250 0.1400 122,592 +0.02(+12.00%)
Jul 13, 2018 0.1350 0.1350 0.1100 0.1250 146,700 -0.02(-10.71%)
Jul 12, 2018 0.1250 0.1450 0.1100 0.1400 411,100 +0.04(+40.00%)
Jul 11, 2018 0.0900 0.1000 0.0850 0.1000 98,333 +0.01(+11.11%)
Jul 10, 2018 0.0750 0.0900 0.0750 0.0900 36,121 +0.01(+12.50%)
Jul 09, 2018 0.0800 0.0800 0.0800 0.0800 81,000 +0.01(+6.67%)
Jul 06, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jul 05, 2018 0.0800 0.0800 0.0800 0.0800 83,000 +0.00(+0.00%)
Jul 04, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.