Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2018 0.0350 0.0350 0.0350 0.0350 73,000 -0.00(-12.50%)
Sep 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2018 0.0350 0.0400 0.0350 0.0400 116,464 +0.00(+14.29%)
Sep 17, 2018 0.0350 0.0350 0.0350 0.0350 2,100 -0.00(-12.50%)
Sep 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 11, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 10, 2018 0.0450 0.0450 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 07, 2018 0.0400 0.0400 0.0400 33 +0.00(+0.00%)
Sep 05, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 04, 2018 0.0450 0.0500 0.0400 0.0500 70,500 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 21, 2018 0.0400 0.0400 0.0400 0.0400 207,000 -0.00(-11.11%)
Aug 20, 2018 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+0.00%)
Aug 10, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 09, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 53 +0.00(+0.00%)
Aug 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2018 0.0500 0.0500 0.0500 0.0500 8,840 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.