Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 27, 2017	0.0600	0.0600	0.0600	0.0600	41,000	+0.00(+0.00%)
Sep 26, 2017	0.0600	0.0600	0.0600	0.0600	34,150	+0.00(+0.00%)
Sep 25, 2017	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Sep 21, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 20, 2017	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Sep 15, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Sep 14, 2017	0.0600	0.0600	0.0600	0.0600	5,093	+0.00(+0.00%)
Sep 06, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 29, 2017		0.0650	0.0650	0.0650	53	+0.01(+8.33%)
Aug 28, 2017	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Aug 25, 2017	0.0650	0.0650	0.0650	0.0650	24,246	+0.00(+0.00%)
Aug 24, 2017	0.0650	0.0650	0.0650	0.0650	2,540	+0.00(+0.00%)
Aug 23, 2017	0.0650	0.0650	0.0650	0.0650	1,059	-0.01(-13.33%)
Aug 21, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 14, 2017		0.0750	0.0750	0.0750	226	+0.00(+7.14%)
Aug 03, 2017		0.0700	0.0700	0.0700	1	+0.01(+7.69%)
Aug 02, 2017	0.0650	0.0650	0.0650	0.0650	5,013	-0.01(-7.14%)
Jul 28, 2017		0.0700	0.0700	0.0700	10	+0.00(+0.00%)
Jul 27, 2017	0.0700	0.0700	0.0700	0.0700	99,800	+0.00(+0.00%)
Jul 26, 2017	0.0650	0.0700	0.0650	0.0700	107,000	+0.01(+7.69%)
Jul 25, 2017	0.0600	0.0650	0.0600	0.0650	100,880	+0.00(+0.00%)
Jul 24, 2017	0.0650	0.0650	0.0650	0.0650	100,000	+0.01(+8.33%)
Jul 21, 2017	0.0600	0.0600	0.0600	0.0600	1,506	-0.01(-7.69%)
Jul 19, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 17, 2017		0.0600	0.0600	0.0600	582	+0.00(+0.00%)
Jul 14, 2017	0.0600	0.0600	0.0600	0.0600	56,000	+0.00(+0.00%)
Jul 12, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 10, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Atlanta Gold Inc (TSV: ATG )

Historical Prices