Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 29, 2016 0.0900 0.0900 0.0850 0.0850 72,409 -0.00(-5.56%)
Sep 28, 2016 0.0950 0.0950 0.0900 0.0900 147,520 -0.01(-5.26%)
Sep 27, 2016 0.0950 0.0950 0.0950 0.0950 6,200 +0.00(+0.00%)
Sep 26, 2016 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Sep 23, 2016 0.0950 0.0950 0.0950 0.0950 21,800 -0.01(-5.00%)
Sep 21, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Sep 20, 2016 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Sep 15, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 14, 2016 0.0850 0.0850 0.0750 0.0800 167,500 +0.00(+0.00%)
Sep 12, 2016 0.0800 0.0800 0.0800 4 -0.01(-5.88%)
Sep 09, 2016 0.0800 0.0900 0.0800 0.0850 72,102 +0.01(+6.25%)
Sep 08, 2016 0.0850 0.0850 0.0800 0.0800 45,066 -0.01(-5.88%)
Sep 07, 2016 0.0950 0.0950 0.0850 0.0850 188,150 -0.00(-5.56%)
Sep 06, 2016 0.0900 0.0900 0.0900 0.0900 83,336 +0.00(+5.88%)
Aug 31, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 30, 2016 0.0850 0.0900 0.0850 0.0900 24,000 +0.00(+5.88%)
Aug 29, 2016 0.0900 0.0900 0.0850 0.0850 47,000 -0.00(-5.56%)
Aug 26, 2016 0.0850 0.0900 0.0850 0.0900 87,000 +0.00(+5.88%)
Aug 25, 2016 0.0950 0.0950 0.0850 0.0850 474,400 -0.01(-15.00%)
Aug 24, 2016 0.1000 0.1000 0.1000 0.1000 1,220 +0.01(+5.26%)
Aug 23, 2016 0.0950 0.1100 0.0950 0.0950 279,700 +0.00(+0.00%)
Aug 19, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 18, 2016 0.0950 0.0950 0.0900 0.0900 51,000 -0.01(-5.26%)
Aug 17, 2016 0.0900 0.0950 0.0900 0.0950 101,000 +0.01(+11.76%)
Aug 16, 2016 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
Aug 15, 2016 0.0850 0.0950 0.0850 0.0900 153,500 +0.00(+5.88%)
Aug 12, 2016 0.0900 0.0900 0.0850 0.0850 29,000 -0.00(-5.56%)
Aug 11, 2016 0.0900 0.0900 0.0900 0.0900 64,000 +0.00(+5.88%)
Aug 10, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Aug 09, 2016 0.0850 0.0850 0.0800 0.0800 24,100 -0.01(-5.88%)
Aug 08, 2016 0.0850 0.0850 0.0850 0.0850 86,760 +0.00(+0.00%)
Aug 05, 2016 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Aug 04, 2016 0.0850 0.0850 0.0800 0.0850 99,000 -0.00(-5.56%)
Aug 03, 2016 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Aug 02, 2016 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
Jul 29, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 28, 2016 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 26, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 25, 2016 0.0750 0.0750 0.0750 0.0750 3,026 -0.01(-6.25%)
Jul 22, 2016 0.0850 0.0850 0.0800 0.0800 4,000 +0.00(+0.00%)
Jul 19, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 18, 2016 0.0800 0.0800 0.0800 0.0800 3,600 +0.01(+6.67%)
Jul 15, 2016 0.0900 0.0900 0.0750 0.0750 40,006 -0.03(-25.00%)
Jul 13, 2016 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Jul 11, 2016 0.0750 0.0750 0.0750 22 -0.01(-6.25%)
Jul 08, 2016 0.0800 0.0800 0.0800 0.0800 32,007 +0.00(+0.00%)
Jul 07, 2016 0.0850 0.0850 0.0850 0.0800 20,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.