Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0600 0.0600 0.0600 0.0600 34,009 -0.01(-7.69%)
Sep 29, 2015 0.0650 0.0650 0.0650 0.0650 13,430 +0.00(+0.00%)
Sep 25, 2015 0.0650 0.0650 0.0650 33 +0.00(+0.00%)
Sep 21, 2015 0.0650 0.0650 0.0650 500 -0.01(-13.33%)
Sep 17, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 15, 2015 0.0750 0.0750 0.0750 26 +0.00(+0.00%)
Sep 14, 2015 0.0700 0.0750 0.0650 0.0750 26,677 +0.00(+7.14%)
Sep 11, 2015 0.0700 0.0750 0.0700 0.0700 32,000 +0.00(+0.00%)
Sep 10, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 08, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 25, 2015 0.0750 0.0750 0.0750 36 +0.00(+0.00%)
Aug 24, 2015 0.0800 0.0800 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 21, 2015 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Aug 20, 2015 0.0800 0.0800 0.0700 0.0750 12,037 +0.00(+0.00%)
Aug 19, 2015 0.0750 0.0750 0.0750 0.0750 2,800 +0.00(+0.00%)
Aug 18, 2015 0.0750 0.0750 0.0750 0.0750 3,600 -0.01(-6.25%)
Aug 17, 2015 0.0900 0.0900 0.0800 0.0800 6,067 +0.01(+6.67%)
Aug 14, 2015 0.0750 0.0750 0.0750 0.0750 2,000 +0.01(+15.38%)
Aug 11, 2015 0.0650 0.0650 0.0650 13 -0.01(-7.14%)
Aug 07, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 06, 2015 0.0800 0.0800 0.0700 0.0750 11,000 +0.00(+0.00%)
Aug 05, 2015 0.0750 0.0750 0.0750 0.0750 2,600 +0.00(+0.00%)
Aug 04, 2015 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 28, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 27, 2015 0.0750 0.0750 0.0750 0.0750 3,711 +0.01(+25.00%)
Jul 24, 2015 0.0800 0.0800 0.0600 0.0600 26,416 -0.01(-20.00%)
Jul 23, 2015 0.0750 0.0750 0.0750 0.0750 3,092 +0.00(+7.14%)
Jul 22, 2015 0.0850 0.0850 0.0700 0.0700 7,134 -0.01(-12.50%)
Jul 21, 2015 0.0800 0.0800 0.0800 0.0800 5,500 +0.01(+6.67%)
Jul 20, 2015 0.0850 0.0850 0.0700 0.0750 33,101 -0.01(-11.76%)
Jul 16, 2015 0.0850 0.0850 0.0850 7 -0.01(-10.53%)
Jul 15, 2015 0.0950 0.0950 0.0950 0.0950 2,009 +0.01(+11.76%)
Jul 14, 2015 0.0950 0.0950 0.0850 0.0850 8,757 -0.01(-10.53%)
Jul 10, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 09, 2015 0.0950 0.0950 0.0650 0.0900 16,010 -0.01(-10.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0.1000 16,000 -0.00(-4.76%)
Jul 07, 2015 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Jul 06, 2015 0.1000 0.1000 0.1000 0.1000 137,500 +0.01(+17.65%)
Jul 03, 2015 0.0850 0.0850 0.0800 0.0850 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.