Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3800 0.3800 0.3800 261 +0.08(+26.67%)
Sep 28, 2017 0.3700 0.3800 0.3000 0.3000 49,000 -0.07(-18.92%)
Sep 27, 2017 0.3800 0.3800 0.3700 0.3700 103,000 -0.01(-2.63%)
Sep 26, 2017 0.3800 0.3800 0.3800 0.3800 106,500 -0.01(-2.56%)
Sep 22, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Sep 21, 2017 0.3800 0.3800 0.3800 0.3800 18,500 -0.02(-3.80%)
Sep 19, 2017 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Sep 18, 2017 0.3900 0.4000 0.3900 0.3900 109,600 +0.00(+0.00%)
Sep 15, 2017 0.3900 0.3900 0.3900 0.3900 32,000 +0.00(+0.00%)
Sep 14, 2017 0.3900 0.3900 0.3900 0.3900 20,000 +0.00(+0.00%)
Sep 12, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Sep 11, 2017 0.3700 0.3800 0.3700 0.3800 39,500 +0.01(+2.70%)
Sep 08, 2017 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Sep 07, 2017 0.3700 0.3700 0.3700 0.3700 20,000 +0.00(+0.00%)
Sep 06, 2017 0.3800 0.3800 0.3700 0.3700 52,500 -0.01(-2.63%)
Sep 05, 2017 0.3800 0.3800 0.3800 0.3800 23,000 +0.01(+2.70%)
Sep 01, 2017 0.3700 0.3700 0.3700 0.3700 20,000 +0.01(+2.78%)
Aug 31, 2017 0.3600 0.3600 0.3600 0.3600 11,000 +0.00(+0.00%)
Aug 30, 2017 0.3600 0.3600 0.3600 0.3600 2,500 -0.02(-5.26%)
Aug 29, 2017 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Aug 28, 2017 0.3500 0.3800 0.3500 0.3800 8,500 +0.02(+5.56%)
Aug 25, 2017 0.3800 0.3800 0.3600 0.3600 12,000 -0.02(-5.26%)
Aug 23, 2017 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Aug 22, 2017 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Aug 18, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 17, 2017 0.3600 0.3600 0.3500 0.3500 5,500 -0.01(-2.78%)
Aug 16, 2017 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+1.41%)
Aug 15, 2017 0.3800 0.3800 0.3550 0.3550 5,300 -0.03(-6.58%)
Aug 11, 2017 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
Aug 10, 2017 0.3700 0.3700 0.3550 0.3550 10,900 -0.02(-4.05%)
Aug 09, 2017 0.3700 0.3700 0.3700 0.3700 1,000 -0.02(-5.13%)
Aug 08, 2017 0.3700 0.3900 0.3700 0.3900 12,500 +0.02(+5.41%)
Aug 02, 2017 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Aug 01, 2017 0.3650 0.3750 0.3650 0.3750 9,500 -0.01(-1.32%)
Jul 31, 2017 0.3400 0.3800 0.3400 0.3800 33,500 +0.05(+15.15%)
Jul 27, 2017 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jul 26, 2017 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
Jul 25, 2017 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jul 24, 2017 0.3600 0.3600 0.3500 0.3500 33,000 -0.02(-5.41%)
Jul 21, 2017 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
Jul 20, 2017 0.3700 0.3700 0.3700 0.3700 14,500 -0.01(-2.63%)
Jul 18, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 17, 2017 0.3900 0.3900 0.3800 0.3800 67,000 -0.01(-2.56%)
Jul 13, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 12, 2017 0.3900 0.3900 0.3900 0.3900 272,500 -0.01(-1.27%)
Jul 11, 2017 0.3850 0.3950 0.3850 0.3950 47,300 +0.04(+9.72%)
Jul 10, 2017 0.3850 0.3850 0.3600 0.3600 23,120 -0.03(-7.69%)
Jul 06, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 04, 2017 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.