Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0750 0.0750 0.0750 0.0750 16,000 -0.01(-6.25%)
Sep 26, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 25, 2018 0.0700 0.0850 0.0700 0.0850 76,000 -0.00(-5.56%)
Sep 24, 2018 0.0850 0.0900 0.0600 0.0900 88,999 +0.00(+5.88%)
Sep 17, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 14, 2018 0.0800 0.0850 0.0800 0.0850 25,000 +0.00(+0.00%)
Sep 12, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 06, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 05, 2018 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+5.56%)
Sep 04, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 24, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 21, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Aug 20, 2018 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Aug 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 30, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 24, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 19, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 18, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Jul 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 10, 2018 0.0900 0.0900 0.0800 0.0900 19,840 +0.01(+12.50%)
Jul 05, 2018 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.