Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0900 0.0950 0.0850 0.0850 45,050 +0.01(+21.43%)
Sep 28, 2017 0.0850 0.0850 0.0600 0.0700 240,313 -0.01(-12.50%)
Sep 27, 2017 0.0800 0.0800 0.0800 0.0800 32,530 +0.00(+0.00%)
Sep 26, 2017 0.0750 0.0800 0.0750 0.0800 255,600 +0.01(+14.29%)
Sep 25, 2017 0.0700 0.0800 0.0700 0.0700 103,000 +0.01(+7.69%)
Sep 22, 2017 0.0650 0.0650 0.0650 0.0650 44,700 -0.01(-7.14%)
Sep 21, 2017 0.0750 0.0750 0.0700 0.0700 83,200 -0.00(-6.67%)
Sep 20, 2017 0.0750 0.0750 0.0750 0.0750 53,000 -0.01(-6.25%)
Sep 19, 2017 0.0900 0.0900 0.0800 0.0800 14,800 +0.01(+23.08%)
Sep 18, 2017 0.0750 0.0800 0.0650 0.0650 135,300 -0.01(-13.33%)
Sep 15, 2017 0.0650 0.0750 0.0650 0.0750 91,000 +0.02(+36.36%)
Sep 14, 2017 0.0650 0.0650 0.0550 0.0550 71,200 -0.01(-15.38%)
Sep 13, 2017 0.0600 0.0800 0.0550 0.0650 410,500 +0.01(+18.18%)
Sep 12, 2017 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 11, 2017 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Sep 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Aug 29, 2017 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jul 17, 2017 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Jul 13, 2017 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Jul 11, 2017 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Jul 10, 2017 0.0450 0.0450 0.0450 0.0450 25,830 -0.01(-10.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.