Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0150 0 +0.00(+0.00%)
Sep 14, 2023 0.0150 0 +0.00(+0.00%)
Sep 08, 2023 0.0150 0 +0.00(+50.00%)
Sep 01, 2023 0.0100 0 +0.00(+0.00%)
Aug 31, 2023 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Aug 22, 2023 0.0150 0 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Aug 16, 2023 0.0150 0 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 10, 2023 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0150 0.0150 14,000 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0150 0.0150 0.0150 28,324 +0.00(+0.00%)
Jul 31, 2023 0.0150 0 -0.01(-25.00%)
Jul 27, 2023 0.0200 0 +0.00(+0.00%)
Jul 20, 2023 0.0200 0 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 50,500 +0.01(+33.33%)
Jul 17, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 14, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 13, 2023 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jul 12, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.