Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

0.0050 UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2750 0.2800 0.2700 0.2700 26,191 -0.01(-1.82%)
Sep 29, 2021 0.2750 0.2800 0.2750 0.2750 57,928 -0.01(-3.51%)
Sep 28, 2021 0.2850 0.2850 0.2750 0.2850 8,859 +0.01(+3.64%)
Sep 27, 2021 0.2900 0.2900 0.2750 0.2750 74,996 -0.01(-1.79%)
Sep 24, 2021 0.2850 0.2850 0.2800 0.2800 24,681 -0.01(-3.45%)
Sep 23, 2021 0.2750 0.2900 0.2700 0.2900 73,198 +0.01(+5.45%)
Sep 22, 2021 0.2650 0.2750 0.2600 0.2750 42,220 +0.03(+10.00%)
Sep 21, 2021 0.2750 0.2900 0.2500 0.2500 152,137 -0.03(-9.09%)
Sep 20, 2021 0.2900 0.3000 0.2600 0.2750 154,936 -0.01(-5.17%)
Sep 17, 2021 0.3000 0.3100 0.2900 0.2900 67,907 -0.01(-3.33%)
Sep 16, 2021 0.3250 0.3250 0.2950 0.3000 283,477 -0.03(-9.09%)
Sep 15, 2021 0.3200 0.3350 0.3100 0.3300 176,734 +0.01(+3.13%)
Sep 14, 2021 0.3500 0.3600 0.3200 0.3200 201,014 -0.03(-9.86%)
Sep 13, 2021 0.3700 0.3750 0.3550 0.3550 482,421 -0.04(-8.97%)
Sep 10, 2021 0.3650 0.3950 0.3650 0.3900 148,844 +0.02(+5.41%)
Sep 09, 2021 0.3700 0.4000 0.3650 0.3700 98,872 -0.01(-2.63%)
Sep 08, 2021 0.3900 0.3900 0.3600 0.3800 286,980 -0.02(-5.00%)
Sep 07, 2021 0.4000 0.4100 0.3700 0.4000 192,033 -0.02(-4.76%)
Sep 03, 2021 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Sep 02, 2021 0.4050 0.4200 0.4000 0.4050 38,668 +0.00(+0.00%)
Sep 01, 2021 0.4200 0.4200 0.4000 0.4050 44,591 +0.01(+1.25%)
Aug 31, 2021 0.4350 0.4400 0.4000 0.4000 102,171 -0.03(-6.98%)
Aug 30, 2021 0.4000 0.4300 0.4000 0.4300 46,829 +0.02(+4.88%)
Aug 27, 2021 0.4250 0.4300 0.4000 0.4100 112,477 -0.01(-2.38%)
Aug 26, 2021 0.4400 0.4450 0.4200 0.4200 92,283 -0.01(-1.18%)
Aug 25, 2021 0.4150 0.4600 0.4150 0.4250 351,219 +0.01(+2.41%)
Aug 24, 2021 0.4100 0.4350 0.4050 0.4150 36,560 +0.01(+2.47%)
Aug 23, 2021 0.4300 0.4300 0.4000 0.4050 145,447 -0.03(-6.90%)
Aug 20, 2021 0.4200 0.4500 0.4200 0.4350 46,628 +0.01(+2.35%)
Aug 19, 2021 0.4350 0.4350 0.4100 0.4250 34,724 -0.01(-2.30%)
Aug 18, 2021 0.4400 0.4550 0.4000 0.4350 92,652 -0.01(-1.14%)
Aug 17, 2021 0.4600 0.4600 0.4300 0.4400 39,841 -0.02(-3.30%)
Aug 16, 2021 0.4300 0.4550 0.4300 0.4550 61,888 +0.03(+7.06%)
Aug 13, 2021 0.4250 0.4350 0.4250 0.4250 38,607 +0.02(+3.66%)
Aug 12, 2021 0.4050 0.4250 0.3950 0.4100 100,313 +0.01(+2.50%)
Aug 11, 2021 0.3950 0.4200 0.3950 0.4000 9,659 -0.01(-2.44%)
Aug 10, 2021 0.4100 0.4200 0.3900 0.4100 71,659 +0.01(+2.50%)
Aug 09, 2021 0.3950 0.4000 0.3550 0.4000 273,939 +0.01(+1.27%)
Aug 06, 2021 0.4200 0.4200 0.3900 0.3950 85,139 -0.01(-3.66%)
Aug 05, 2021 0.4000 0.4200 0.4000 0.4100 111,957 +0.00(+0.00%)
Aug 04, 2021 0.4050 0.4200 0.3900 0.4100 138,765 +0.00(+1.23%)
Aug 03, 2021 0.4350 0.4350 0.4050 0.4050 36,610 -0.03(-7.95%)
Jul 30, 2021 0.4400 0.4400 0.4400 0 +0.03(+6.02%)
Jul 29, 2021 0.3900 0.4150 0.3800 0.4150 72,613 +0.02(+6.41%)
Jul 28, 2021 0.3900 0.4000 0.3700 0.3900 124,620 +0.00(+0.00%)
Jul 27, 2021 0.4200 0.4300 0.3800 0.3900 198,072 -0.03(-7.14%)
Jul 26, 2021 0.4100 0.4300 0.4100 0.4200 17,069 +0.01(+3.70%)
Jul 23, 2021 0.4100 0.4300 0.4000 0.4050 111,621 +0.00(+0.00%)
Jul 22, 2021 0.4350 0.4350 0.4000 0.4050 217,014 -0.00(-1.22%)
Jul 21, 2021 0.3900 0.4150 0.3700 0.4100 166,687 +0.03(+7.89%)
Jul 20, 2021 0.4000 0.4000 0.3700 0.3800 72,871 +0.02(+5.56%)
Jul 19, 2021 0.3750 0.3800 0.3550 0.3600 154,837 -0.02(-4.00%)
Jul 16, 2021 0.3950 0.4000 0.3500 0.3750 311,669 -0.03(-7.41%)
Jul 15, 2021 0.4250 0.4300 0.3900 0.4050 135,563 -0.02(-5.81%)
Jul 14, 2021 0.4550 0.4700 0.4150 0.4300 146,640 -0.01(-2.27%)
Jul 13, 2021 0.4750 0.4750 0.4150 0.4400 347,724 -0.03(-7.37%)
Jul 12, 2021 0.4900 0.5000 0.4700 0.4750 145,652 -0.02(-4.04%)
Jul 09, 2021 0.4950 0.5200 0.4900 0.4950 66,213 -0.02(-2.94%)
Jul 08, 2021 0.5400 0.5400 0.4900 0.5100 238,833 -0.03(-5.56%)
Jul 07, 2021 0.5500 0.5600 0.5100 0.5400 211,875 -0.01(-1.82%)
Jul 06, 2021 0.5700 0.5800 0.5500 0.5500 115,283 -0.01(-1.79%)
Jul 05, 2021 0.5700 0.6200 0.5600 0.5600 156,218 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.