Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0550 500 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 6,950 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Sep 25, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 21, 2023 0.0600 0 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Sep 19, 2023 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Sep 13, 2023 0.0600 0 +0.00(+9.09%)
Sep 12, 2023 0.0600 0.0600 0.0550 0.0550 51,000 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0550 0.0550 0.0550 11,263 +0.00(+0.00%)
Sep 06, 2023 0.0550 250 +0.00(+0.00%)
Aug 28, 2023 0.0550 0 -0.00(-8.33%)
Aug 25, 2023 0.0600 0.0600 0.0600 0.0600 16,200 +0.00(+0.00%)
Aug 24, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 23, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Aug 14, 2023 0.0600 0 +0.00(+0.00%)
Aug 08, 2023 0.0600 0 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 -0.01(-7.69%)
Aug 03, 2023 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Aug 02, 2023 0.0600 0.0650 0.0600 0.0650 70,000 +0.01(+8.33%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 1,850 +0.00(+9.09%)
Jul 27, 2023 0.0550 0 -0.00(-8.33%)
Jul 26, 2023 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 25, 2023 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+9.09%)
Jul 24, 2023 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jul 21, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 18, 2023 0.0550 0 +0.00(+0.00%)
Jul 17, 2023 0.0550 0.0550 0.0550 0.0550 55,450 -0.00(-8.33%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+10.00%)
Jul 11, 2023 0.0600 0.0600 0.0500 0.0500 121,481 -0.01(-16.67%)
Jul 10, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Jul 05, 2023 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.