Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1000 0 +0.00(+0.00%)
Sep 29, 2022 0.1000 0.1000 0.1000 0.1000 2,450 +0.00(+0.00%)
Sep 28, 2022 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+17.65%)
Sep 23, 2022 0.0850 0 -0.02(-22.73%)
Sep 22, 2022 0.1100 0.1100 0.1100 0.1100 1,010 +0.01(+10.00%)
Sep 21, 2022 0.1000 0.1000 0.0950 0.1000 21,000 +0.01(+11.11%)
Sep 20, 2022 0.0850 0.0900 0.0850 0.0900 22,000 +0.01(+12.50%)
Sep 16, 2022 0.0800 0 -0.01(-5.88%)
Sep 15, 2022 0.0900 0.0900 0.0850 0.0850 112,000 -0.01(-10.53%)
Sep 14, 2022 0.0950 0.0950 0.0950 0.0950 10,050 +0.00(+0.00%)
Sep 13, 2022 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Sep 09, 2022 0.1000 0 +0.00(+0.00%)
Sep 08, 2022 0.1050 0.1050 0.1000 0.1000 68,500 -0.00(-4.76%)
Sep 07, 2022 0.1100 0.1250 0.1050 0.1050 39,700 -0.02(-16.00%)
Sep 06, 2022 0.1200 0.1250 0.1200 0.1250 12,059 +0.01(+13.64%)
Sep 02, 2022 0.1100 0 -0.01(-12.00%)
Aug 31, 2022 0.1250 50 +0.00(+0.00%)
Aug 30, 2022 0.1200 0.1250 0.1200 0.1250 11,000 +0.02(+19.05%)
Aug 29, 2022 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Aug 19, 2022 0.1050 0 -0.02(-16.00%)
Aug 17, 2022 0.1250 0 +0.01(+8.70%)
Aug 15, 2022 0.1150 0 +0.01(+4.55%)
Aug 12, 2022 0.0800 0.1150 0.0800 0.1100 58,500 +0.02(+29.41%)
Aug 11, 2022 0.0950 0.0950 0.0850 0.0850 89,264 -0.03(-26.09%)
Aug 05, 2022 0.1150 0 +0.01(+9.52%)
Aug 03, 2022 0.1050 0 +0.00(+0.00%)
Aug 02, 2022 0.1150 0.1150 0.1050 0.1050 12,000 -0.01(-8.70%)
Jul 20, 2022 0.1150 0 +0.01(+9.52%)
Jul 12, 2022 0.1050 0 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.