Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1950 0.1950 0.1800 0.1900 83,400 -0.01(-5.00%)
Sep 27, 2019 0.2000 0.2050 0.1900 0.2000 965,420 +0.01(+2.56%)
Sep 26, 2019 0.1850 0.1950 0.1800 0.1950 75,300 +0.00(+0.00%)
Sep 25, 2019 0.1850 0.1950 0.1800 0.1950 414,665 +0.01(+5.41%)
Sep 24, 2019 0.1900 0.1950 0.1750 0.1850 936,267 +0.01(+2.78%)
Sep 23, 2019 0.1750 0.1850 0.1750 0.1800 128,000 +0.01(+2.86%)
Sep 20, 2019 0.1700 0.1750 0.1700 0.1750 85,000 +0.00(+2.94%)
Sep 19, 2019 0.1700 0.1700 0.1650 0.1700 152,000 -0.00(-2.86%)
Sep 18, 2019 0.1800 0.1800 0.1700 0.1750 169,000 -0.01(-2.78%)
Sep 17, 2019 0.1950 0.1950 0.1800 0.1800 324,852 +0.00(+0.00%)
Sep 16, 2019 0.1800 0.1800 0.1750 0.1800 175,490 +0.00(+0.00%)
Sep 13, 2019 0.1800 0.1850 0.1750 0.1800 133,000 +0.01(+5.88%)
Sep 12, 2019 0.1800 0.1900 0.1700 0.1700 124,555 -0.00(-2.86%)
Sep 11, 2019 0.1900 0.1900 0.1750 0.1750 416,930 -0.02(-7.89%)
Sep 10, 2019 0.2050 0.2100 0.1850 0.1900 1,971,391 +0.01(+2.70%)
Sep 09, 2019 0.1800 0.2000 0.1700 0.1850 697,800 +0.01(+2.78%)
Sep 06, 2019 0.1750 0.1850 0.1700 0.1800 694,498 +0.01(+9.09%)
Sep 05, 2019 0.1700 0.1800 0.1650 0.1650 395,500 -0.01(-2.94%)
Sep 04, 2019 0.1450 0.1850 0.1450 0.1700 1,496,533 +0.03(+17.24%)
Sep 03, 2019 0.1250 0.1450 0.1250 0.1450 187,600 +0.02(+20.83%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 29, 2019 0.1250 0.1250 0.1200 0.1200 114,500 -0.01(-4.00%)
Aug 28, 2019 0.1300 0.1300 0.1250 0.1250 45,000 -0.01(-3.85%)
Aug 27, 2019 0.1300 0.1350 0.1250 0.1300 138,500 +0.01(+4.00%)
Aug 26, 2019 0.1300 0.1300 0.1200 0.1250 176,000 -0.02(-10.71%)
Aug 23, 2019 0.1350 0.1400 0.1350 0.1400 9,000 +0.01(+3.70%)
Aug 22, 2019 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Aug 21, 2019 0.1300 0.1350 0.1300 0.1350 142,000 +0.00(+0.00%)
Aug 20, 2019 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+8.00%)
Aug 19, 2019 0.1300 0.1300 0.1250 0.1250 140,000 -0.01(-3.85%)
Aug 16, 2019 0.1350 0.1400 0.1300 0.1300 52,000 +0.00(+0.00%)
Aug 15, 2019 0.1300 0.1400 0.1300 0.1300 148,600 -0.01(-7.14%)
Aug 14, 2019 0.1400 0.1450 0.1300 0.1400 299,000 +0.01(+3.70%)
Aug 13, 2019 0.1300 0.1400 0.1300 0.1350 126,000 +0.00(+0.00%)
Aug 12, 2019 0.1300 0.1400 0.1250 0.1350 305,000 +0.00(+0.00%)
Aug 09, 2019 0.1400 0.1400 0.1300 0.1350 75,279 -0.01(-3.57%)
Aug 08, 2019 0.1400 0.1400 0.1400 0.1400 45,000 +0.01(+3.70%)
Aug 07, 2019 0.1450 0.1500 0.1350 0.1350 256,000 -0.01(-6.90%)
Aug 06, 2019 0.1500 0.1500 0.1250 0.1450 228,500 -0.01(-3.33%)
Aug 02, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 01, 2019 0.1350 0.1450 0.1300 0.1350 70,000 -0.01(-3.57%)
Jul 31, 2019 0.1400 0.1400 0.1300 0.1400 90,158 +0.00(+0.00%)
Jul 30, 2019 0.1150 0.1400 0.1150 0.1400 126,000 +0.02(+16.67%)
Jul 29, 2019 0.1200 0.1250 0.1200 0.1200 215,000 +0.01(+9.09%)
Jul 26, 2019 0.1100 0.1100 0.1050 0.1100 73,500 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 24, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 23, 2019 0.1200 0.1200 0.1100 0.1100 88,696 -0.01(-8.33%)
Jul 22, 2019 0.1250 0.1250 0.1200 0.1200 64,600 +0.00(+4.35%)
Jul 19, 2019 0.1150 0.1200 0.1150 0.1150 96,499 -0.00(-4.17%)
Jul 18, 2019 0.1250 0.1250 0.1200 0.1200 91,499 -0.01(-4.00%)
Jul 17, 2019 0.1200 0.1250 0.1100 0.1250 300,536 +0.01(+8.70%)
Jul 16, 2019 0.1000 0.1150 0.1000 0.1150 133,000 +0.01(+9.52%)
Jul 15, 2019 0.1050 0.1050 0.1050 0.1050 20,500 +0.00(+0.00%)
Jul 12, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1050 0.1000 0.1050 85,500 +0.00(+0.00%)
Jul 10, 2019 0.1100 0.1100 0.1050 0.1050 133,959 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1050 0.0950 0.1050 527,500 +0.00(+5.00%)
Jul 08, 2019 0.1100 0.1100 0.1000 0.1000 80,000 -0.01(-9.09%)
Jul 05, 2019 0.1200 0.1200 0.1100 0.1100 128,500 -0.01(-12.00%)
Jul 04, 2019 0.1150 0.1250 0.1150 0.1250 138,000 +0.01(+8.70%)
Jul 03, 2019 0.1150 0.1150 0.1150 0.1150 202,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.