Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-7.69%)
Sep 29, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 28, 2016 0.0650 0.0650 0.0650 0.0650 6,364 +0.00(+0.00%)
Sep 27, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 23, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 22, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Sep 20, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2016 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Sep 14, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 13, 2016 0.0700 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Sep 12, 2016 0.0700 0.0700 0.0700 0.0700 101,000 +0.01(+7.69%)
Sep 09, 2016 0.0600 0.0650 0.0550 0.0650 95,000 +0.01(+8.33%)
Sep 06, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 02, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 01, 2016 0.0700 0.0750 0.0700 0.0700 121,000 -0.02(-22.22%)
Aug 31, 2016 0.0800 0.0900 0.0700 0.0900 156,000 +0.00(+5.88%)
Aug 30, 2016 0.0800 0.0850 0.0800 0.0850 129,100 +0.01(+6.25%)
Aug 29, 2016 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Aug 26, 2016 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Aug 22, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 18, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 12, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 11, 2016 0.0800 0.0850 0.0800 0.0850 139,000 +0.01(+21.43%)
Aug 10, 2016 0.0650 0.0700 0.0650 0.0700 31,000 +0.01(+16.67%)
Aug 08, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 04, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 03, 2016 0.0600 0.0700 0.0600 0.0650 318,000 +0.01(+18.18%)
Aug 02, 2016 0.0550 0.0550 0.0550 0.0550 215,500 +0.00(+10.00%)
Jul 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jul 27, 2016 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Jul 26, 2016 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Jul 25, 2016 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 22, 2016 0.0650 0.0700 0.0500 0.0500 540,000 -0.03(-37.50%)
Jul 13, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jul 07, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.