Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Sep 19, 2014 0.0400 0.0400 0.0400 0.0400 29,400 +0.00(+0.00%)
Sep 18, 2014 0.0400 0.0450 0.0400 0.0400 1,011,814 -0.00(-11.11%)
Sep 17, 2014 0.0400 0.0450 0.0400 0.0450 1,172,000 +0.00(+12.50%)
Sep 15, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2014 0.0400 0.0400 0.0400 0.0400 930,000 +0.00(+0.00%)
Sep 11, 2014 0.0450 0.0500 0.0400 0.0400 1,155,000 -0.01(-27.27%)
Sep 10, 2014 0.0450 0.0550 0.0450 0.0550 9,100 +0.00(+10.00%)
Sep 09, 2014 0.0500 0.0550 0.0500 0.0500 519,000 +0.00(+0.00%)
Sep 08, 2014 0.0650 0.0650 0.0450 0.0500 1,827,600 -0.01(-16.67%)
Sep 05, 2014 0.0500 0.0600 0.0500 0.0600 300,500 +0.00(+9.09%)
Sep 04, 2014 0.0500 0.0550 0.0500 0.0550 392,500 +0.00(+10.00%)
Sep 03, 2014 0.0450 0.0500 0.0450 0.0500 170,100 +0.00(+0.00%)
Sep 02, 2014 0.0500 0.0450 0.0500 1,511,600 +0.01(+11.11%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2014 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Aug 27, 2014 0.0400 0.0450 0.0400 0.0450 480,000 +0.00(+0.00%)
Aug 26, 2014 0.0450 0.0450 0.0400 0.0450 443,000 +0.00(+0.00%)
Aug 25, 2014 0.0500 0.0500 0.0400 0.0450 994,520 -0.01(-10.00%)
Aug 22, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 21, 2014 0.0450 0.0500 0.0450 0.0500 242,000 +0.01(+11.11%)
Aug 20, 2014 0.0450 0.0450 0.0400 0.0450 1,605,000 +0.00(+0.00%)
Aug 19, 2014 0.0450 0.0500 0.0450 0.0450 396,400 +0.00(+0.00%)
Aug 18, 2014 0.0500 0.0500 0.0400 0.0450 421,000 -0.01(-10.00%)
Aug 15, 2014 0.0450 0.0500 26,000 +0.01(+11.11%)
Aug 14, 2014 0.0600 0.0600 0.0400 0.0450 756,000 -0.01(-18.18%)
Aug 13, 2014 0.0500 0.0500 0.0500 0.0550 105,000 +0.00(+10.00%)
Aug 12, 2014 0.0550 0.0600 0.0500 0.0500 1,128,430 -0.00(-9.09%)
Aug 11, 2014 0.0550 0.0600 0.0550 0.0550 243,500 +0.00(+0.00%)
Aug 08, 2014 0.0500 0.0600 0.0500 0.0550 286,000 +0.00(+10.00%)
Aug 07, 2014 0.0450 0.0500 0.0450 0.0500 576,100 +0.01(+25.00%)
Aug 05, 2014 0.0400 0 +0.00(+0.00%)
Aug 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2014 0.0350 0 -0.00(-12.50%)
Jul 29, 2014 0.0400 0.0400 0.0400 0.0400 504,930 +0.00(+0.00%)
Jul 28, 2014 0.0400 0.0400 0.0400 0.0400 511,000 +0.00(+0.00%)
Jul 24, 2014 0.0400 0 +0.00(+0.00%)
Jul 23, 2014 0.0350 0.0400 0.0350 0.0400 51,900 +0.00(+0.00%)
Jul 22, 2014 0.0400 0.0400 0.0400 0.0400 51,211 +0.00(+0.00%)
Jul 21, 2014 0.0400 0.0400 0.0400 0.0400 65,010 +0.00(+0.00%)
Jul 17, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2014 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
Jul 15, 2014 0.0400 0.0400 0.0350 0.0400 90,000 +0.00(+0.00%)
Jul 14, 2014 0.0450 0.0450 0.0400 0.0400 66,924 +0.00(+14.29%)
Jul 11, 2014 0.0350 0.0350 0.0350 0.0350 168,000 +0.00(+0.00%)
Jul 10, 2014 0.0350 0.0350 0.0350 0.0350 250,988 +0.00(+0.00%)
Jul 09, 2014 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 08, 2014 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Jul 07, 2014 0.0300 0.0300 0.0300 0.0300 10,115 -0.01(-14.29%)
Jul 03, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.