Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Sep 28, 2023 0.0150 0.0200 0.0150 0.0200 58,000 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 8,797 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 5,600 +0.01(+25.00%)
Sep 20, 2023 0.0200 500 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 15,600 +0.00(+0.00%)
Sep 14, 2023 0.0200 611 -0.01(-20.00%)
Sep 12, 2023 0.0250 0 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0250 0.0200 0.0250 23,300 +0.01(+25.00%)
Sep 07, 2023 0.0200 7 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 2,216 +0.00(+0.00%)
Aug 30, 2023 0.0200 0 +0.00(+0.00%)
Aug 24, 2023 0.0200 18 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Aug 15, 2023 0.0300 0 +0.01(+50.00%)
Aug 11, 2023 0.0200 250 +0.01(+33.33%)
Aug 09, 2023 0.0150 500 -0.01(-25.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 272,450 +0.00(+0.00%)
Jul 31, 2023 0.0200 0 +0.00(+0.00%)
Jul 21, 2023 0.0200 500 +0.00(+0.00%)
Jul 18, 2023 0.0200 500 +0.00(+0.00%)
Jul 14, 2023 0.0200 800 -0.01(-20.00%)
Jul 12, 2023 0.0250 700 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0250 0.0200 0.0250 53,000 -0.01(-28.57%)
Jul 06, 2023 0.0350 0 +0.01(+16.67%)
Jul 05, 2023 0.0250 0.0300 0.0250 0.0300 6,200 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.