Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2015 0.0800 0.0800 0.0750 0.0750 82,895 -0.01(-16.67%)
Sep 24, 2015 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 23, 2015 0.0800 0.1000 0.0700 0.0750 624,166 +0.00(+0.00%)
Sep 22, 2015 0.0750 0.0750 0.0750 0.0750 101,000 -0.01(-11.76%)
Sep 21, 2015 0.0850 0.0850 0.0850 0.0850 1,666 +0.01(+6.25%)
Sep 18, 2015 0.0850 0.0850 0.0800 0.0800 249,000 -0.01(-5.88%)
Sep 17, 2015 0.0850 0.0850 0.0850 0.0850 54,000 -0.01(-15.00%)
Sep 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2015 0.0850 0.1000 0.0850 0.1000 10,000 +0.01(+11.11%)
Sep 10, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 04, 2015 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
Sep 02, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 01, 2015 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 31, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Aug 28, 2015 0.0900 0.1000 0.0900 0.0900 31,000 -0.01(-5.26%)
Aug 26, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 25, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 24, 2015 0.0900 0.1050 0.0850 0.0950 371,000 +0.00(+0.00%)
Aug 21, 2015 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
Aug 20, 2015 0.0900 0.0950 0.0900 0.0950 87,500 +0.01(+18.75%)
Aug 19, 2015 0.0900 0.0900 0.0800 0.0800 43,500 -0.01(-11.11%)
Aug 18, 2015 0.0900 0.0950 0.0800 0.0900 178,000 +0.00(+0.00%)
Aug 17, 2015 0.0900 0.0900 0.0900 0.0900 48,749 +0.00(+0.00%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Aug 13, 2015 0.0950 0.0950 0.0950 0.0950 1,550 +0.00(+0.00%)
Aug 11, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 06, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 04, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 31, 2015 0.0950 0.0950 0.0950 0 -0.04(-26.92%)
Jul 30, 2015 0.0900 0.1300 0.0800 0.1300 169,317 +0.04(+44.44%)
Jul 24, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 20, 2015 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Jul 16, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 15, 2015 0.1050 0.1100 0.0950 0.0950 12,189 -0.01(-9.52%)
Jul 14, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 13, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 09, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 08, 2015 0.1000 0.1000 0.0950 0.0950 77,000 +0.00(+0.00%)
Jul 07, 2015 0.1000 0.1000 0.0950 0.0950 43,500 -0.01(-13.64%)
Jul 06, 2015 0.1000 0.1100 0.1000 0.1100 101,549 +0.01(+10.00%)
Jul 03, 2015 0.1050 0.1050 0.1000 0.1000 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.