Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3600 -0.0250 (-6.49%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2600 0 +0.01(+4.00%)
Sep 27, 2023 0.2500 0 -0.02(-5.66%)
Sep 26, 2023 0.2500 0.2650 0.2450 0.2650 14,010 +0.00(+0.00%)
Sep 22, 2023 0.2650 0 +0.02(+6.00%)
Sep 21, 2023 0.2450 0.2500 0.2450 0.2500 3,700 -0.01(-3.85%)
Sep 20, 2023 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
Sep 19, 2023 0.2600 0.2600 0.2550 0.2600 65,500 +0.01(+4.00%)
Sep 18, 2023 0.2500 0.2500 0.2500 0.2500 17,500 -0.01(-3.85%)
Sep 15, 2023 0.2600 0.2600 0.2600 0.2600 17,500 +0.01(+4.00%)
Sep 13, 2023 0.2500 0 -0.01(-1.96%)
Sep 12, 2023 0.2750 0.2800 0.2550 0.2550 41,000 -0.02(-5.56%)
Sep 11, 2023 0.2700 0.2700 0.2700 0.2700 3,450 +0.02(+5.88%)
Sep 08, 2023 0.2600 0.2650 0.2500 0.2550 32,400 -0.02(-7.27%)
Sep 07, 2023 0.2800 0.2800 0.2750 0.2750 41,000 +0.00(+0.00%)
Sep 06, 2023 0.2800 0.2800 0.2750 0.2750 17,761 -0.01(-5.17%)
Sep 05, 2023 0.2900 0.2900 0.2850 0.2900 7,000 -0.03(-7.94%)
Sep 01, 2023 0.3150 0 -0.02(-4.55%)
Aug 31, 2023 0.3050 0.3300 0.3050 0.3300 102,000 +0.00(+0.00%)
Aug 30, 2023 0.2650 0.3300 0.2650 0.3300 83,000 +0.05(+15.79%)
Aug 29, 2023 0.3000 0.3000 0.2800 0.2850 77,216 -0.01(-1.72%)
Aug 28, 2023 0.3000 0.3000 0.2900 0.2900 14,000 -0.01(-3.33%)
Aug 25, 2023 0.3100 0.3100 0.3000 0.3000 51,001 -0.02(-6.25%)
Aug 24, 2023 0.3250 0.3250 0.3200 0.3200 28,000 +0.01(+3.23%)
Aug 23, 2023 0.3200 0.3300 0.3000 0.3100 36,500 -0.01(-3.13%)
Aug 22, 2023 0.3150 0.3300 0.3150 0.3200 64,173 +0.01(+1.59%)
Aug 21, 2023 0.3300 0.3300 0.3150 0.3150 59,249 +0.02(+5.00%)
Aug 18, 2023 0.2700 0.3300 0.2700 0.3000 130,000 +0.03(+11.11%)
Aug 17, 2023 0.2600 0.2700 0.2600 0.2700 43,000 +0.01(+3.85%)
Aug 16, 2023 0.2600 0.2600 0.2600 0.2600 14,500 +0.00(+0.00%)
Aug 15, 2023 0.2550 0.2600 0.2550 0.2600 118,000 +0.01(+1.96%)
Aug 14, 2023 0.2350 0.2550 0.2350 0.2550 28,500 +0.02(+6.25%)
Aug 11, 2023 0.2400 0.2400 0.2400 0.2400 16,000 +0.01(+2.13%)
Aug 10, 2023 0.2300 0.2350 0.2100 0.2350 51,000 +0.00(+2.17%)
Aug 09, 2023 0.2200 0.2300 0.2150 0.2300 29,000 +0.01(+4.55%)
Aug 08, 2023 0.2150 0.2200 0.2150 0.2200 30,500 +0.01(+4.76%)
Aug 04, 2023 0.2100 0 -0.02(-8.70%)
Aug 03, 2023 0.2350 0.2350 0.2300 0.2300 16,200 -0.00(-2.13%)
Aug 02, 2023 0.2350 0.2350 0.2300 0.2350 18,500 +0.00(+0.00%)
Aug 01, 2023 0.2350 0.2350 0.2300 0.2350 15,000 +0.01(+6.82%)
Jul 31, 2023 0.2400 0.2400 0.2200 0.2200 15,000 -0.02(-10.20%)
Jul 28, 2023 0.2150 0.2550 0.2150 0.2450 38,500 +0.00(+0.00%)
Jul 26, 2023 0.2450 0 +0.03(+13.95%)
Jul 25, 2023 0.2100 0.2150 0.2050 0.2150 14,000 +0.01(+2.38%)
Jul 24, 2023 0.2100 0.2100 0.2100 0.2100 18,000 -0.02(-6.67%)
Jul 21, 2023 0.2200 0.2250 0.2000 0.2250 190,000 +0.01(+2.27%)
Jul 20, 2023 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-4.35%)
Jul 18, 2023 0.2300 0 +0.01(+4.55%)
Jul 17, 2023 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 14, 2023 0.2450 0.2450 0.2200 0.2200 101,000 -0.02(-8.33%)
Jul 13, 2023 0.2400 0.2400 0.2300 0.2400 40,000 +0.02(+9.09%)
Jul 12, 2023 0.2300 0.2400 0.2200 0.2200 40,500 -0.01(-4.35%)
Jul 11, 2023 0.2250 0.2300 0.2200 0.2300 52,500 +0.02(+6.98%)
Jul 10, 2023 0.2300 0.2300 0.2100 0.2150 148,500 -0.02(-8.51%)
Jul 07, 2023 0.2400 0.2400 0.2350 0.2350 16,000 -0.01(-2.08%)
Jul 06, 2023 0.2400 0.2400 0.2400 0.2400 11,500 +0.00(+0.00%)
Jul 05, 2023 0.2450 0.2500 0.2400 0.2400 26,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.