Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Sep 28, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Sep 27, 2021 0.3300 0.3300 0.3300 0.3300 2,400 +0.01(+1.54%)
Sep 24, 2021 0.3200 0.3250 0.3200 0.3250 6,000 -0.02(-4.41%)
Sep 23, 2021 0.3400 0.3400 0.3400 0.3400 2,500 +0.03(+9.68%)
Sep 22, 2021 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
Sep 21, 2021 0.3000 0.3100 0.3000 0.3100 101,900 +0.01(+1.64%)
Sep 20, 2021 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-1.61%)
Sep 17, 2021 0.3050 0.3100 0.3050 0.3100 6,000 +0.01(+1.64%)
Sep 16, 2021 0.3050 0.3050 0.3050 0.3050 2,000 +0.00(+0.00%)
Sep 14, 2021 0.3050 0.3050 0.3050 300 +0.00(+0.00%)
Sep 13, 2021 0.3300 0.3300 0.3050 0.3050 36,900 -0.03(-7.58%)
Sep 10, 2021 0.3300 0.3300 0.3300 0.3300 34,000 +0.00(+0.00%)
Sep 09, 2021 0.3200 0.3300 0.3200 0.3300 17,500 +0.00(+0.00%)
Sep 08, 2021 0.3300 0.3300 0.3300 0.3300 96,000 +0.00(+0.00%)
Sep 03, 2021 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Sep 02, 2021 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 31, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2021 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Aug 27, 2021 0.3100 0.3100 0.3100 0.3100 880 +0.03(+10.71%)
Aug 25, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Aug 24, 2021 0.2950 0.3100 0.2700 0.2750 148,600 -0.02(-8.33%)
Aug 23, 2021 0.3000 0.3000 0.3000 0.3000 3,500 +0.04(+15.38%)
Aug 19, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 18, 2021 0.2700 0.2700 0.2650 0.2650 8,500 -0.01(-3.64%)
Aug 17, 2021 0.2850 0.2850 0.2700 0.2750 49,000 -0.03(-11.29%)
Aug 16, 2021 0.3100 0.3100 0.3100 0.3100 20,000 +0.06(+24.00%)
Aug 13, 2021 0.2700 0.2900 0.2500 0.2500 39,500 -0.04(-15.25%)
Aug 12, 2021 0.2950 0.2950 0.2950 0.2950 500 +0.01(+5.36%)
Aug 11, 2021 0.2800 0.2800 0.2800 0.2800 70,000 +0.00(+0.00%)
Aug 09, 2021 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Aug 06, 2021 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Aug 05, 2021 0.3250 0.3250 0.3000 0.3000 21,000 -0.03(-7.69%)
Aug 04, 2021 0.3200 0.3250 0.3200 0.3250 9,000 +0.01(+1.56%)
Aug 03, 2021 0.3400 0.3600 0.3200 0.3200 121,800 +0.00(+0.00%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jul 28, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2021 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jul 22, 2021 0.3000 0.3000 0.3000 0.3000 4,000 -0.02(-6.25%)
Jul 21, 2021 0.3200 0.3200 0.3100 0.3200 118,833 +0.03(+10.34%)
Jul 20, 2021 0.3000 0.3000 0.2900 0.2900 29,000 -0.01(-3.33%)
Jul 19, 2021 0.3100 0.3100 0.3000 0.3000 26,500 -0.02(-6.25%)
Jul 16, 2021 0.3050 0.3200 0.3050 0.3200 6,600 +0.00(+0.00%)
Jul 15, 2021 0.3200 0.3200 0.3200 0.3200 32,593 +0.00(+0.00%)
Jul 14, 2021 0.3400 0.3400 0.3200 0.3200 82,500 -0.04(-11.11%)
Jul 13, 2021 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Jul 07, 2021 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 06, 2021 0.3600 0.3700 0.3600 0.3700 11,000 +0.01(+2.78%)
Jul 05, 2021 0.3400 0.3600 0.3400 0.3600 3,000 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.