Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.2000 0.2000 0.1950 0.1950 48,000 +0.01(+5.41%)
Sep 26, 2013 0.1700 0.1850 0.1700 0.1850 120,300 +0.01(+5.71%)
Sep 25, 2013 0.1850 0.1900 0.1750 0.1750 82,300 -0.01(-5.41%)
Sep 24, 2013 0.1900 0.1900 0.1850 0.1850 23,000 -0.01(-5.13%)
Sep 23, 2013 0.1950 0.1950 0.1950 0.1950 10,700 -0.01(-7.14%)
Sep 20, 2013 0.2150 0.2350 0.2000 0.2100 176,800 +0.00(+0.00%)
Sep 19, 2013 0.2100 0.2100 0.2100 0.2100 22,000 +0.01(+7.69%)
Sep 18, 2013 0.2000 0.2150 0.1950 0.1950 43,900 -0.01(-2.50%)
Sep 17, 2013 0.2250 0.2250 0.1900 0.2000 205,000 -0.02(-9.09%)
Sep 16, 2013 0.2050 0.2300 0.2050 0.2200 88,400 +0.02(+7.32%)
Sep 13, 2013 0.2000 0.2200 0.2000 0.2050 23,590 -0.02(-6.82%)
Sep 12, 2013 0.2200 0.2200 0.2000 0.2200 92,850 -0.01(-4.35%)
Sep 10, 2013 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 09, 2013 0.2500 0.2550 0.2250 0.2250 200,000 -0.05(-16.67%)
Sep 06, 2013 0.2450 0.2700 0.2400 0.2700 46,100 +0.02(+5.88%)
Sep 05, 2013 0.2450 0.2600 0.2300 0.2550 127,400 +0.01(+4.08%)
Sep 04, 2013 0.2050 0.2800 0.1900 0.2450 381,100 +0.04(+19.51%)
Sep 03, 2013 0.2300 0.2300 0.2050 0.2050 223,708 -0.03(-12.77%)
Aug 30, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 29, 2013 0.2400 0.2400 0.2150 0.2350 81,000 +0.00(+2.17%)
Aug 28, 2013 0.2100 0.2300 0.2000 0.2300 161,200 +0.02(+9.52%)
Aug 27, 2013 0.2200 0.2350 0.2050 0.2100 338,500 -0.02(-8.70%)
Aug 26, 2013 0.2200 0.2300 0.2100 0.2300 134,500 +0.01(+4.55%)
Aug 23, 2013 0.2550 0.2550 0.2200 0.2200 178,800 -0.03(-12.00%)
Aug 22, 2013 0.2500 0.2550 0.2300 0.2500 129,500 -0.02(-5.66%)
Aug 21, 2013 0.2700 0.2700 0.2500 0.2650 40,765 -0.01(-1.85%)
Aug 20, 2013 0.2500 0.3000 0.2400 0.2700 374,290 +0.04(+14.89%)
Aug 19, 2013 0.2100 0.2350 0.2050 0.2350 196,200 +0.02(+11.90%)
Aug 16, 2013 0.2200 0.2450 0.2000 0.2100 376,400 +0.00(+0.00%)
Aug 15, 2013 0.2250 0.2500 0.2050 0.2100 362,650 -0.02(-8.70%)
Aug 14, 2013 0.2500 0.3050 0.2100 0.2300 1,745,645 -0.08(-25.81%)
Aug 13, 2013 0.1150 0.3250 0.1150 0.3100 2,780,347 +0.20(+169.57%)
Aug 12, 2013 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-4.17%)
Aug 09, 2013 0.1050 0.1200 0.1050 0.1200 13,040 +0.02(+20.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0.1000 29,000 +0.01(+11.11%)
Aug 07, 2013 0.1000 0.1000 0.0900 0.0900 12,500 -0.01(-10.00%)
Aug 06, 2013 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Aug 01, 2013 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jul 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2013 0.0950 0.0950 0.0900 0.0900 66,000 -0.01(-10.00%)
Jul 26, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2013 0.1000 0.1000 0.1000 0.1000 612 +0.00(+0.00%)
Jul 24, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 23, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2013 0.1000 0.1000 0.0950 0.1000 190,700 -0.03(-23.08%)
Jul 19, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 18, 2013 0.1000 0.1300 0.1000 0.1300 33,985 +0.04(+44.44%)
Jul 17, 2013 0.0900 0.0900 0.0900 0.0900 55,200 +0.00(+0.00%)
Jul 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2013 0.0800 0.0900 0.0800 0.0900 65,000 +0.00(+0.00%)
Jul 09, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 08, 2013 0.0900 0.0900 0.0850 0.0900 123,750 +0.00(+0.00%)
Jul 05, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.