Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 26, 2017 0.0250 0.0250 0.0250 0.0250 20,325 +0.01(+25.00%)
Sep 25, 2017 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Sep 22, 2017 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 21, 2017 0.0250 0.0250 0.0250 0.0250 69,000 +0.01(+25.00%)
Sep 20, 2017 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 18, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 15, 2017 0.0200 0.0250 0.0200 0.0250 158,700 +0.00(+0.00%)
Sep 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2017 0.0250 0.0250 0.0250 0.0250 103,000 +0.01(+25.00%)
Sep 11, 2017 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Sep 05, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 01, 2017 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Aug 31, 2017 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Aug 30, 2017 0.0300 0.0300 0.0300 0.0300 33,800 +0.00(+20.00%)
Aug 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 24, 2017 0.0250 0.0250 0.0250 0.0250 42,500 +0.00(+0.00%)
Aug 23, 2017 0.0250 0.0250 0.0250 0.0250 116,000 +0.01(+25.00%)
Aug 18, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 15, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 08, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 04, 2017 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Aug 03, 2017 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Aug 02, 2017 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Jul 31, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 28, 2017 0.0250 0.0250 0.0250 0.0250 24,800 +0.00(+0.00%)
Jul 27, 2017 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jul 26, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 25, 2017 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Jul 24, 2017 0.0250 0.0250 0.0250 0.0250 23,500 +0.00(+0.00%)
Jul 21, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 20, 2017 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jul 19, 2017 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Jul 18, 2017 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Jul 14, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 13, 2017 0.0250 0.0250 0.0250 0.0250 728,440 +0.00(+0.00%)
Jul 12, 2017 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 11, 2017 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Jul 10, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jul 07, 2017 0.0300 0.0300 0.0250 0.0250 6,000 +0.00(+0.00%)
Jul 06, 2017 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 04, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.