Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2015 0.0400 0.0400 0.0350 0.0350 26,700 -0.00(-12.50%)
Sep 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 23, 2015 0.0400 0.0400 0.0350 0.0350 231,994 +0.00(+0.00%)
Sep 22, 2015 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
Sep 21, 2015 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+14.29%)
Sep 17, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2015 0.0400 0.0400 0.0350 0.0350 430,000 -0.00(-12.50%)
Sep 15, 2015 0.0400 0.0400 0.0400 0.0400 67,750 +0.00(+14.29%)
Sep 11, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2015 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2015 0.0400 0.0450 0.0400 0.0400 127,338 +0.00(+14.29%)
Sep 02, 2015 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Sep 01, 2015 0.0400 0.0400 0.0350 0.0350 44,500 +0.00(+0.00%)
Aug 31, 2015 0.0400 0.0400 0.0350 0.0350 31,290 -0.00(-12.50%)
Aug 28, 2015 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Aug 27, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 26, 2015 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+14.29%)
Aug 25, 2015 0.0350 0.0400 0.0350 0.0350 41,325 +0.00(+0.00%)
Aug 24, 2015 0.0400 0.0400 0.0350 0.0350 32,000 -0.00(-12.50%)
Aug 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 14, 2015 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Aug 13, 2015 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Aug 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2015 0.0350 0.0350 0.0350 0.0350 17,050 -0.00(-12.50%)
Aug 07, 2015 0.0400 0.0400 0.0400 0.0400 10,950 +0.00(+14.29%)
Aug 06, 2015 0.0350 0.0350 0.0350 0.0350 3,600 +0.00(+0.00%)
Aug 05, 2015 0.0400 0.0400 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 04, 2015 0.0400 0.0400 0.0350 0.0350 40,000 -0.00(-12.50%)
Jul 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 29, 2015 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Jul 27, 2015 0.0400 0.0400 0.0400 800 +0.00(+14.29%)
Jul 24, 2015 0.0350 0.0350 0.0350 0.0350 54,000 -0.00(-12.50%)
Jul 23, 2015 0.0450 0.0450 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 22, 2015 0.0400 0.0450 0.0400 0.0400 130,500 +0.00(+14.29%)
Jul 21, 2015 0.0450 0.0450 0.0350 0.0350 28,000 -0.00(-12.50%)
Jul 20, 2015 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Jul 16, 2015 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Jul 14, 2015 0.0400 0.0400 0.0400 786 +0.00(+0.00%)
Jul 10, 2015 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jul 09, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 08, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0400 0.0350 0.0400 44,000 +0.00(+0.00%)
Jul 06, 2015 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+14.29%)
Jul 03, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.