Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0350 0.0350 0.0350 0.0350 2,600 +0.00(+0.00%)
Sep 29, 2010 0.0350 0.0350 0.0350 0.0350 76,420 +0.00(+0.00%)
Sep 28, 2010 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Sep 27, 2010 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 24, 2010 0.0400 0.0400 0.0350 0.0350 132,361 -0.00(-12.50%)
Sep 23, 2010 0.0350 0.0400 0.0350 0.0400 10,500 +0.00(+14.29%)
Sep 22, 2010 0.0350 0.0400 0.0350 0.0350 149,000 +0.00(+0.00%)
Sep 21, 2010 0.0350 0.0350 0.0350 0.0350 1,100 -0.00(-12.50%)
Sep 20, 2010 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+14.29%)
Sep 17, 2010 0.0350 0.0350 0.0350 0.0350 25,550 -0.00(-12.50%)
Sep 15, 2010 0.0400 0.0400 0.0350 0.0400 61,714 +0.00(+14.29%)
Sep 14, 2010 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Sep 13, 2010 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Sep 10, 2010 0.0300 0.0400 0.0300 0.0400 71,000 +0.01(+33.33%)
Sep 09, 2010 0.0350 0.0350 0.0300 0.0300 22,700 -0.01(-14.29%)
Sep 08, 2010 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Sep 07, 2010 0.0350 0.0350 0.0350 0.0350 44,500 +0.00(+0.00%)
Sep 03, 2010 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Sep 02, 2010 0.0350 0.0350 0.0350 0.0350 24,500 +0.00(+0.00%)
Sep 01, 2010 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Aug 31, 2010 0.0350 0.0350 0.0350 0.0350 7,829 +0.00(+0.00%)
Aug 30, 2010 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 27, 2010 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 26, 2010 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Aug 25, 2010 0.0300 0.0400 0.0300 0.0400 70,000 +0.00(+14.29%)
Aug 24, 2010 0.0350 0.0350 0.0350 0.0350 120,800 +0.00(+0.00%)
Aug 23, 2010 0.0400 0.0400 0.0350 0.0350 31,500 +0.00(+0.00%)
Aug 20, 2010 0.0400 0.0400 0.0350 0.0350 136,000 +0.00(+0.00%)
Aug 19, 2010 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 18, 2010 0.0350 0.0350 0.0350 0.0350 139,000 -0.00(-12.50%)
Aug 17, 2010 0.0400 0.0400 0.0350 0.0400 89,150 +0.00(+14.29%)
Aug 16, 2010 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Aug 13, 2010 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Aug 12, 2010 0.0350 0.0350 0.0350 0.0350 183,000 +0.00(+0.00%)
Aug 11, 2010 0.0350 0.0350 0.0350 0.0350 69,700 -0.00(-12.50%)
Aug 10, 2010 0.0400 0.0400 0.0400 0.0400 3,747 +0.00(+0.00%)
Aug 09, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 05, 2010 0.0350 0.0400 0.0350 0.0400 23,947 +0.00(+0.00%)
Aug 04, 2010 0.0400 0.0400 0.0350 0.0400 80,850 +0.00(+14.29%)
Aug 03, 2010 0.0350 0.0400 0.0350 0.0350 101,300 -0.00(-12.50%)
Jul 30, 2010 0.0450 0.0450 0.0400 0.0400 899,000 -0.00(-11.11%)
Jul 29, 2010 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jul 28, 2010 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jul 27, 2010 0.0350 0.0350 0.0350 0.0350 4,500 +0.00(+0.00%)
Jul 26, 2010 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Jul 23, 2010 0.0400 0.0450 0.0400 0.0400 309,980 +0.00(+0.00%)
Jul 22, 2010 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 21, 2010 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 20, 2010 0.0400 0.0450 0.0400 0.0400 68,270 +0.00(+0.00%)
Jul 19, 2010 0.0350 0.0400 0.0350 0.0400 32,400 +0.00(+0.00%)
Jul 16, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2010 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 14, 2010 0.0400 0.0450 0.0400 0.0400 245,300 +0.00(+0.00%)
Jul 13, 2010 0.0400 0.0450 0.0400 0.0400 514,650 +0.00(+0.00%)
Jul 12, 2010 0.0400 0.0400 0.0400 0.0400 127,250 +0.00(+0.00%)
Jul 09, 2010 0.0450 0.0450 0.0400 0.0400 259,750 +0.00(+0.00%)
Jul 08, 2010 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Jul 07, 2010 0.0450 0.0450 0.0400 0.0450 478,000 +0.00(+12.50%)
Jul 06, 2010 0.0400 0.0400 0.0400 0.0400 28,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.