Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.15 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.800 9.840 9.770 9.820 33,322 +0.03(+0.31%)
Sep 28, 2023 9.790 9.810 9.750 9.790 40,616 -0.04(-0.41%)
Sep 27, 2023 9.850 9.860 9.830 9.830 44,680 +0.00(+0.00%)
Sep 26, 2023 9.860 9.860 9.800 9.830 45,118 -0.03(-0.30%)
Sep 25, 2023 9.820 9.860 9.840 9.860 141,583 +0.03(+0.31%)
Sep 22, 2023 9.780 9.840 9.780 9.830 252,565 +0.10(+1.03%)
Sep 21, 2023 9.720 9.730 9.710 9.730 36,106 +0.00(+0.00%)
Sep 20, 2023 9.730 9.740 9.720 9.730 26,958 +0.03(+0.31%)
Sep 19, 2023 9.740 9.750 9.700 9.700 76,300 -0.05(-0.51%)
Sep 18, 2023 9.740 9.750 9.720 9.750 102,462 +0.02(+0.21%)
Sep 15, 2023 9.740 9.750 9.730 9.730 34,620 -0.01(-0.10%)
Sep 14, 2023 9.740 9.760 9.740 9.740 63,555 +0.00(+0.00%)
Sep 13, 2023 9.730 9.760 9.730 9.740 149,766 -0.01(-0.10%)
Sep 12, 2023 9.740 9.750 9.720 9.750 34,903 +0.01(+0.10%)
Sep 11, 2023 9.720 9.740 9.720 9.740 32,242 +0.00(+0.00%)
Sep 08, 2023 9.710 9.740 9.710 9.740 64,617 +0.03(+0.31%)
Sep 07, 2023 9.670 9.720 9.670 9.710 15,244 +0.00(+0.00%)
Sep 06, 2023 9.670 9.710 9.670 9.710 44,662 +0.02(+0.21%)
Sep 05, 2023 9.700 9.720 9.680 9.690 34,400 -0.02(-0.21%)
Sep 01, 2023 9.710 0 +0.04(+0.41%)
Aug 31, 2023 9.730 9.750 9.660 9.670 168,240 -0.07(-0.72%)
Aug 30, 2023 9.740 9.750 9.720 9.740 24,050 -0.05(-0.51%)
Aug 29, 2023 9.770 9.790 9.750 9.790 49,251 +0.02(+0.20%)
Aug 28, 2023 9.720 9.770 9.720 9.770 60,932 +0.03(+0.31%)
Aug 25, 2023 9.740 9.740 9.720 9.740 15,200 +0.00(+0.00%)
Aug 24, 2023 9.710 9.740 9.710 9.740 16,735 +0.02(+0.21%)
Aug 23, 2023 9.740 9.740 9.710 9.720 35,550 -0.01(-0.10%)
Aug 22, 2023 9.740 9.740 9.720 9.730 29,000 -0.01(-0.10%)
Aug 21, 2023 9.730 9.740 9.720 9.740 28,110 +0.02(+0.21%)
Aug 18, 2023 9.730 9.730 9.700 9.720 33,441 -0.01(-0.10%)
Aug 17, 2023 9.730 9.740 9.710 9.730 27,991 +0.00(+0.00%)
Aug 16, 2023 9.730 9.730 9.710 9.730 14,567 +0.01(+0.10%)
Aug 15, 2023 9.730 9.750 9.720 9.720 14,720 -0.03(-0.31%)
Aug 14, 2023 9.740 9.750 9.730 9.750 5,263 +0.01(+0.10%)
Aug 11, 2023 9.740 9.740 9.730 9.740 11,374 +0.00(+0.00%)
Aug 10, 2023 9.720 9.740 9.720 9.740 19,014 +0.02(+0.21%)
Aug 09, 2023 9.740 9.740 9.710 9.720 83,177 -0.01(-0.10%)
Aug 08, 2023 9.720 9.730 9.700 9.730 30,003 +0.03(+0.31%)
Aug 04, 2023 9.700 0 +0.03(+0.31%)
Aug 03, 2023 9.690 9.700 9.670 9.670 22,220 +0.00(+0.00%)
Aug 02, 2023 9.690 9.700 9.670 9.670 29,925 -0.03(-0.31%)
Aug 01, 2023 9.680 9.700 9.670 9.700 25,470 +0.00(+0.00%)
Jul 31, 2023 9.690 9.730 9.660 9.700 15,900 +0.00(+0.00%)
Jul 28, 2023 9.700 9.700 9.670 9.700 13,113 -0.03(-0.31%)
Jul 27, 2023 9.690 9.730 9.690 9.730 13,606 +0.03(+0.31%)
Jul 26, 2023 9.710 9.710 9.690 9.700 87,224 +0.01(+0.10%)
Jul 25, 2023 9.730 9.730 9.690 9.690 76,376 -0.04(-0.41%)
Jul 24, 2023 9.710 9.740 9.680 9.730 40,737 +0.03(+0.31%)
Jul 21, 2023 9.710 9.720 9.670 9.700 42,431 -0.02(-0.21%)
Jul 20, 2023 9.710 9.720 9.690 9.720 40,428 +0.03(+0.31%)
Jul 19, 2023 9.700 9.750 9.680 9.690 78,923 -0.02(-0.21%)
Jul 18, 2023 9.700 9.730 9.680 9.710 74,035 -0.01(-0.10%)
Jul 17, 2023 9.660 9.720 9.630 9.720 64,349 +0.06(+0.62%)
Jul 14, 2023 9.650 9.670 9.610 9.660 15,986 +0.01(+0.10%)
Jul 13, 2023 9.630 9.660 9.600 9.650 80,226 +0.04(+0.42%)
Jul 12, 2023 9.580 9.660 9.560 9.610 48,190 +0.03(+0.31%)
Jul 11, 2023 9.590 9.600 9.570 9.580 36,068 -0.01(-0.10%)
Jul 10, 2023 9.550 9.600 9.550 9.590 16,609 +0.03(+0.31%)
Jul 07, 2023 9.550 9.600 9.530 9.560 69,170 +0.01(+0.10%)
Jul 06, 2023 9.510 9.560 9.510 9.550 56,610 +0.03(+0.32%)
Jul 05, 2023 9.510 9.520 9.500 9.520 19,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.