Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.15 -0.06 (-0.59%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.510 9.510 9.510 0 -0.02(-0.21%)
Sep 29, 2020 9.600 9.600 9.530 9.530 4,365 -0.07(-0.73%)
Sep 28, 2020 9.600 9.600 9.600 9.600 6,151 +0.05(+0.52%)
Sep 25, 2020 9.550 9.550 9.550 9.550 2,000 +0.00(+0.00%)
Sep 24, 2020 9.550 9.550 9.550 9.550 4,422 +0.00(+0.00%)
Sep 23, 2020 9.550 9.550 9.550 9.550 1,600 +0.01(+0.10%)
Sep 22, 2020 9.540 9.540 9.540 9.540 2,007 +0.02(+0.21%)
Sep 21, 2020 9.600 9.600 9.520 9.520 11,415 -0.08(-0.83%)
Sep 18, 2020 9.600 9.600 9.600 9.600 2,000 +0.00(+0.00%)
Sep 17, 2020 9.610 9.610 9.570 9.600 1,302 +0.00(+0.00%)
Sep 16, 2020 9.600 9.610 9.600 9.600 13,350 +0.04(+0.42%)
Sep 15, 2020 9.600 9.600 9.560 9.560 3,000 +0.01(+0.10%)
Sep 14, 2020 9.560 9.560 9.550 9.550 3,700 +0.02(+0.21%)
Sep 11, 2020 9.570 9.570 9.530 9.530 3,550 -0.04(-0.42%)
Sep 10, 2020 9.580 9.600 9.510 9.570 110,850 -0.01(-0.10%)
Sep 09, 2020 9.720 9.720 9.580 9.580 1,900 -0.01(-0.10%)
Sep 08, 2020 9.580 9.590 9.550 9.590 8,270 -0.01(-0.10%)
Sep 04, 2020 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 03, 2020 9.620 9.620 9.600 9.600 19,700 +0.00(+0.00%)
Sep 02, 2020 9.600 9.600 9.600 9.600 400 -0.05(-0.52%)
Sep 01, 2020 9.590 9.650 9.500 9.650 24,900 +0.07(+0.73%)
Aug 31, 2020 9.590 9.590 9.580 9.580 6,200 -0.04(-0.42%)
Aug 28, 2020 9.600 9.620 9.590 9.620 1,100 +0.00(+0.00%)
Aug 27, 2020 9.590 9.640 9.590 9.620 10,521 +0.03(+0.31%)
Aug 26, 2020 9.600 9.600 9.580 9.590 22,614 +0.00(+0.00%)
Aug 25, 2020 9.590 9.610 9.590 9.590 6,700 +0.03(+0.31%)
Aug 24, 2020 9.600 9.600 9.560 9.560 4,400 -0.04(-0.42%)
Aug 21, 2020 9.630 9.630 9.600 9.600 8,350 -0.02(-0.21%)
Aug 20, 2020 9.650 9.650 9.620 9.620 584 -0.02(-0.21%)
Aug 19, 2020 9.620 9.640 9.620 9.640 2,595 +0.02(+0.21%)
Aug 18, 2020 9.630 9.630 9.620 9.620 2,500 +0.00(+0.00%)
Aug 17, 2020 9.620 9.620 9.620 9.620 2,090 +0.00(+0.00%)
Aug 14, 2020 9.650 9.690 9.620 9.620 16,874 -0.03(-0.31%)
Aug 13, 2020 9.650 9.650 9.640 9.650 4,020 -0.01(-0.10%)
Aug 12, 2020 9.630 9.680 9.630 9.660 2,843 +0.02(+0.21%)
Aug 11, 2020 9.650 9.660 9.630 9.640 16,200 -0.01(-0.10%)
Aug 10, 2020 9.650 9.650 9.650 9.650 5,343 +0.05(+0.52%)
Aug 07, 2020 9.550 9.600 9.540 9.600 18,338 +0.06(+0.63%)
Aug 06, 2020 9.540 9.540 9.540 9.540 4,806 +0.04(+0.42%)
Aug 05, 2020 9.500 9.500 9.500 9.500 3,100 -0.02(-0.21%)
Aug 04, 2020 9.500 9.540 9.500 9.520 6,338 +0.01(+0.11%)
Jul 31, 2020 9.510 9.510 9.510 0 -0.02(-0.21%)
Jul 30, 2020 9.530 9.530 9.520 9.530 15,510 -0.05(-0.52%)
Jul 29, 2020 9.500 9.580 9.500 9.580 18,906 +0.13(+1.38%)
Jul 28, 2020 9.540 9.540 9.450 9.450 15,362 -0.02(-0.21%)
Jul 27, 2020 9.480 9.480 9.470 9.470 1,448 +0.00(+0.00%)
Jul 24, 2020 9.470 9.540 9.470 9.470 5,200 -0.01(-0.11%)
Jul 23, 2020 9.580 9.580 9.480 9.480 18,200 -0.02(-0.21%)
Jul 22, 2020 9.500 9.500 9.500 9.500 777 -0.02(-0.21%)
Jul 21, 2020 9.500 9.520 9.500 9.520 2,060 +0.07(+0.74%)
Jul 20, 2020 9.490 9.500 9.450 9.450 13,533 +0.02(+0.21%)
Jul 17, 2020 9.430 9.430 9.430 9.430 3,600 -0.06(-0.63%)
Jul 16, 2020 9.440 9.490 9.420 9.490 16,100 +0.07(+0.74%)
Jul 15, 2020 9.400 9.420 9.400 9.420 2,600 -0.03(-0.32%)
Jul 14, 2020 9.450 9.460 9.440 9.450 12,400 +0.04(+0.43%)
Jul 13, 2020 9.420 9.480 9.320 9.410 13,200 +0.14(+1.51%)
Jul 10, 2020 9.500 9.500 9.270 9.270 4,527 +0.07(+0.76%)
Jul 09, 2020 9.340 9.340 9.200 9.200 10,017 -0.14(-1.50%)
Jul 08, 2020 9.400 9.400 9.340 9.340 3,600 -0.05(-0.53%)
Jul 07, 2020 9.350 9.390 9.350 9.390 5,600 -0.01(-0.11%)
Jul 06, 2020 9.400 9.400 9.350 9.400 47,873 +0.06(+0.64%)
Jul 03, 2020 9.340 9.340 9.340 9.340 3,731 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.