Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Corporation (TSX: CFP )

14.98 +0.13 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.24 10.48 10.13 10.46 112,701 +0.19(+1.85%)
Sep 29, 2011 10.18 10.34 9.980 10.27 97,108 +0.15(+1.48%)
Sep 28, 2011 10.34 10.48 10.05 10.12 115,298 -0.17(-1.65%)
Sep 27, 2011 9.990 10.57 9.990 10.29 158,907 +0.32(+3.21%)
Sep 26, 2011 9.920 9.990 9.810 9.970 144,610 -0.09(-0.89%)
Sep 23, 2011 9.610 10.06 9.610 10.06 176,347 +0.30(+3.07%)
Sep 22, 2011 9.760 9.890 9.650 9.760 362,862 -0.27(-2.69%)
Sep 21, 2011 10.13 10.19 9.980 10.03 55,772 -0.17(-1.67%)
Sep 20, 2011 10.49 10.51 10.15 10.20 64,477 -0.21(-2.02%)
Sep 19, 2011 10.37 10.49 10.29 10.41 75,238 -0.05(-0.48%)
Sep 16, 2011 10.75 10.75 10.40 10.46 346,628 -0.14(-1.32%)
Sep 15, 2011 10.12 10.67 10.12 10.60 154,335 +0.46(+4.54%)
Sep 14, 2011 10.13 10.22 9.980 10.14 207,768 +0.08(+0.80%)
Sep 13, 2011 9.910 10.10 9.860 10.06 130,594 +0.13(+1.31%)
Sep 12, 2011 9.900 9.990 9.850 9.930 137,249 -0.06(-0.60%)
Sep 09, 2011 10.15 10.15 9.980 9.990 147,387 -0.12(-1.19%)
Sep 08, 2011 10.05 10.22 10.05 10.11 82,569 -0.03(-0.30%)
Sep 07, 2011 10.04 10.16 9.970 10.14 120,861 +0.10(+1.00%)
Sep 06, 2011 10.15 10.19 9.910 10.04 96,563 -0.14(-1.38%)
Sep 02, 2011 10.02 10.26 9.920 10.18 152,744 +0.05(+0.49%)
Sep 01, 2011 10.79 10.79 10.13 10.13 186,366 -0.67(-6.20%)
Aug 31, 2011 10.50 10.86 10.45 10.80 277,926 +0.36(+3.45%)
Aug 30, 2011 9.960 10.49 9.950 10.44 171,130 +0.21(+2.05%)
Aug 29, 2011 9.990 10.23 9.950 10.23 174,798 +0.29(+2.92%)
Aug 26, 2011 9.880 9.990 9.690 9.940 175,498 +0.20(+2.05%)
Aug 25, 2011 9.890 9.910 9.660 9.740 162,636 -0.15(-1.52%)
Aug 24, 2011 9.560 9.920 9.440 9.890 168,330 +0.34(+3.56%)
Aug 23, 2011 9.170 9.650 9.170 9.550 159,531 +0.36(+3.92%)
Aug 22, 2011 9.550 9.550 9.190 9.190 129,657 +0.03(+0.33%)
Aug 19, 2011 9.380 9.580 9.110 9.160 138,886 -0.47(-4.88%)
Aug 18, 2011 9.650 9.650 9.360 9.630 222,633 -0.25(-2.53%)
Aug 17, 2011 9.640 10.02 9.640 9.880 248,962 +0.18(+1.86%)
Aug 16, 2011 9.810 9.890 9.610 9.700 147,881 -0.20(-2.02%)
Aug 15, 2011 10.01 10.01 9.810 9.900 977,850 +0.21(+2.17%)
Aug 12, 2011 9.650 9.810 9.620 9.690 66,386 -0.01(-0.10%)
Aug 11, 2011 9.650 9.760 9.440 9.700 139,900 +0.13(+1.36%)
Aug 10, 2011 9.680 9.730 9.390 9.570 258,912 -0.11(-1.14%)
Aug 09, 2011 9.560 10.01 9.480 9.680 412,212 +0.04(+0.41%)
Aug 08, 2011 9.730 9.730 9.510 9.640 1,574,054 -0.27(-2.72%)
Aug 05, 2011 10.01 10.10 9.850 9.910 242,763 -0.22(-2.17%)
Aug 04, 2011 10.16 10.27 9.990 10.13 219,996 -0.03(-0.30%)
Aug 03, 2011 10.07 10.17 9.950 10.16 137,951 +0.13(+1.30%)
Aug 02, 2011 10.10 10.19 9.980 10.03 299,711 -0.26(-2.53%)
Jul 29, 2011 10.14 10.40 9.900 10.29 209,781 +0.09(+0.88%)
Jul 28, 2011 10.21 10.50 10.20 10.20 140,703 -0.07(-0.68%)
Jul 27, 2011 10.55 10.62 10.20 10.27 140,137 -0.30(-2.84%)
Jul 26, 2011 10.57 10.72 10.51 10.57 83,430 -0.05(-0.47%)
Jul 25, 2011 10.68 10.79 10.58 10.62 163,520 -0.12(-1.12%)
Jul 22, 2011 11.23 11.23 10.74 10.74 289,974 -0.51(-4.53%)
Jul 21, 2011 11.32 11.48 11.18 11.25 127,046 -0.14(-1.23%)
Jul 20, 2011 11.90 12.14 11.37 11.39 488,516 -0.43(-3.64%)
Jul 19, 2011 10.84 12.00 10.75 11.82 681,310 +1.08(+10.06%)
Jul 18, 2011 9.900 10.78 9.820 10.74 912,357 +0.99(+10.15%)
Jul 15, 2011 9.990 10.03 9.750 9.750 64,739 -0.29(-2.89%)
Jul 14, 2011 9.920 10.05 9.920 10.04 103,037 +0.13(+1.31%)
Jul 13, 2011 10.10 10.18 9.910 9.910 115,812 -0.19(-1.88%)
Jul 12, 2011 9.960 10.17 9.960 10.10 275,570 +0.00(+0.00%)
Jul 11, 2011 10.48 10.48 10.07 10.10 666,855 -0.33(-3.16%)
Jul 08, 2011 10.50 10.60 10.31 10.43 410,957 -0.15(-1.42%)
Jul 07, 2011 10.65 10.70 10.54 10.58 153,996 -0.07(-0.66%)
Jul 06, 2011 10.88 10.88 10.60 10.65 206,789 -0.14(-1.30%)
Jul 05, 2011 11.11 11.11 10.72 10.79 145,225 -0.34(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.