Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.480 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.440 1.490 1.390 1.490 49,255 +0.02(+1.36%)
Sep 29, 2021 1.490 1.490 1.450 1.470 46,713 +0.01(+0.68%)
Sep 28, 2021 1.490 1.490 1.410 1.460 114,319 +0.00(+0.00%)
Sep 27, 2021 1.400 1.490 1.380 1.460 194,544 +0.10(+7.35%)
Sep 24, 2021 1.340 1.380 1.320 1.360 42,394 +0.01(+0.74%)
Sep 23, 2021 1.330 1.390 1.330 1.350 112,789 +0.00(+0.00%)
Sep 22, 2021 1.320 1.400 1.320 1.350 132,524 -0.02(-1.46%)
Sep 21, 2021 1.260 1.390 1.260 1.370 55,895 +0.06(+4.58%)
Sep 20, 2021 1.350 1.350 1.280 1.310 45,384 -0.08(-5.76%)
Sep 17, 2021 1.450 1.450 1.380 1.390 36,639 -0.03(-2.11%)
Sep 16, 2021 1.400 1.450 1.400 1.420 110,261 -0.01(-0.70%)
Sep 15, 2021 1.380 1.450 1.350 1.430 172,207 +0.10(+7.52%)
Sep 14, 2021 1.450 1.450 1.320 1.330 50,614 -0.03(-2.21%)
Sep 13, 2021 1.280 1.370 1.280 1.360 63,876 +0.08(+6.25%)
Sep 10, 2021 1.330 1.330 1.270 1.280 24,659 -0.03(-2.29%)
Sep 09, 2021 1.380 1.390 1.300 1.310 100,121 -0.02(-1.50%)
Sep 08, 2021 1.180 1.330 1.140 1.330 237,025 +0.17(+14.66%)
Sep 07, 2021 1.180 1.200 1.140 1.160 57,728 -0.03(-2.52%)
Sep 03, 2021 1.190 1.190 1.190 0 +0.01(+0.85%)
Sep 02, 2021 1.100 1.230 1.100 1.180 217,197 +0.07(+6.31%)
Sep 01, 2021 1.120 1.140 1.110 1.110 176,404 -0.02(-1.77%)
Aug 31, 2021 1.110 1.160 1.100 1.130 168,400 -0.02(-1.74%)
Aug 30, 2021 1.130 1.160 1.110 1.150 32,527 -0.03(-2.54%)
Aug 27, 2021 1.140 1.200 1.080 1.180 123,854 +0.05(+4.42%)
Aug 26, 2021 1.140 1.150 1.080 1.130 198,620 -0.03(-2.59%)
Aug 25, 2021 1.230 1.230 1.080 1.160 170,970 -0.07(-5.69%)
Aug 24, 2021 1.250 1.260 1.160 1.230 126,021 -0.03(-2.38%)
Aug 23, 2021 1.110 1.290 1.060 1.260 25,068 +0.10(+8.62%)
Aug 20, 2021 1.140 1.160 1.080 1.160 12,693 +0.08(+7.41%)
Aug 19, 2021 1.160 1.160 1.080 1.080 76,951 -0.11(-9.24%)
Aug 18, 2021 1.240 1.240 1.170 1.190 23,900 -0.02(-1.65%)
Aug 17, 2021 1.250 1.250 1.180 1.210 10,230 -0.04(-3.20%)
Aug 16, 2021 1.160 1.270 1.160 1.250 11,750 -0.03(-2.34%)
Aug 13, 2021 1.270 1.380 1.270 1.280 15,704 -0.04(-3.03%)
Aug 12, 2021 1.070 1.370 1.070 1.320 33,596 +0.05(+3.94%)
Aug 11, 2021 1.290 1.330 1.270 1.270 17,713 +0.01(+0.79%)
Aug 10, 2021 1.300 1.320 1.260 1.260 96,141 -0.03(-2.33%)
Aug 09, 2021 1.330 1.330 1.290 1.290 3,238 -0.03(-2.27%)
Aug 06, 2021 1.290 1.330 1.290 1.320 4,890 +0.01(+0.76%)
Aug 05, 2021 1.220 1.320 1.220 1.310 7,369 +0.07(+5.65%)
Aug 04, 2021 1.220 1.280 1.220 1.240 18,475 -0.08(-6.06%)
Aug 03, 2021 1.310 1.360 1.270 1.320 8,151 -0.02(-1.49%)
Jul 30, 2021 1.340 1.340 1.340 0 +0.01(+0.75%)
Jul 29, 2021 1.440 1.440 1.280 1.330 93,082 -0.05(-3.62%)
Jul 28, 2021 1.360 1.380 1.360 1.380 1,412 +0.02(+1.47%)
Jul 27, 2021 1.360 1.370 1.340 1.360 6,833 -0.04(-2.86%)
Jul 26, 2021 1.430 1.440 1.370 1.400 8,392 -0.02(-1.41%)
Jul 23, 2021 1.450 1.490 1.400 1.420 5,587 +0.02(+1.43%)
Jul 22, 2021 1.460 1.480 1.400 1.400 24,777 -0.01(-0.71%)
Jul 21, 2021 1.310 1.420 1.300 1.410 30,243 +0.09(+6.82%)
Jul 20, 2021 1.290 1.350 1.160 1.320 56,030 +0.16(+13.79%)
Jul 19, 2021 1.310 1.310 1.120 1.160 78,394 -0.19(-14.07%)
Jul 16, 2021 1.060 1.390 1.060 1.350 68,617 +0.03(+2.27%)
Jul 15, 2021 1.380 1.390 1.240 1.320 37,860 -0.08(-5.71%)
Jul 14, 2021 1.390 1.450 1.370 1.400 35,569 -0.03(-2.10%)
Jul 13, 2021 1.480 1.500 1.360 1.430 21,099 -0.04(-2.72%)
Jul 12, 2021 1.550 1.550 1.390 1.470 21,916 -0.08(-5.16%)
Jul 09, 2021 1.590 1.630 1.550 1.550 28,268 +0.04(+2.65%)
Jul 08, 2021 1.490 1.600 1.460 1.510 38,036 +0.02(+1.34%)
Jul 07, 2021 1.610 1.610 1.490 1.490 36,874 -0.11(-6.88%)
Jul 06, 2021 1.630 1.630 1.580 1.600 13,206 -0.03(-1.84%)
Jul 05, 2021 1.650 1.650 1.590 1.630 14,087 +0.08(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.