Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Wld Lr Wtd Uh ETF (TSX: RWW-B )

35.29 UNCHANGED
Last Price Updated: 12:30 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 31.74 31.74 31.74 0 +0.00(+0.00%)
Sep 21, 2018 31.74 31.74 31.74 0 -0.19(-0.60%)
Sep 19, 2018 31.93 31.93 31.93 0 +0.17(+0.54%)
Sep 17, 2018 31.76 31.76 31.76 0 +0.00(+0.00%)
Sep 13, 2018 31.76 31.76 31.76 0 +0.00(+0.00%)
Sep 12, 2018 31.76 31.76 31.76 31.76 500 -0.24(-0.75%)
Sep 07, 2018 32.00 32.00 32.00 0 -0.11(-0.34%)
Sep 06, 2018 32.11 32.11 32.11 32.11 500 +0.49(+1.55%)
Aug 28, 2018 31.62 31.62 31.62 0 +0.00(+0.00%)
Aug 22, 2018 31.62 31.62 31.62 0 +0.00(+0.00%)
Aug 16, 2018 31.62 31.62 31.62 0 +0.00(+0.00%)
Aug 10, 2018 31.62 31.62 31.62 0 +0.00(+0.00%)
Aug 09, 2018 31.62 31.62 31.62 31.62 520 +0.03(+0.09%)
Aug 08, 2018 31.59 31.59 31.59 31.59 478 -0.01(-0.03%)
Aug 07, 2018 31.60 31.60 31.60 31.60 2,064 +0.42(+1.35%)
Aug 02, 2018 31.18 31.18 31.18 0 -0.04(-0.13%)
Jul 30, 2018 31.22 31.22 31.22 0 +0.08(+0.26%)
Jul 10, 2018 31.14 31.14 31.14 0 +0.04(+0.13%)
Jul 06, 2018 31.10 31.10 31.10 0 +0.26(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.