Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Euro Div ETF (TSX: EUR )

N/A UNCHANGED
Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 21.91 21.91 21.91 0 -0.02(-0.09%)
Sep 23, 2019 21.93 21.93 21.93 0 -0.19(-0.86%)
Sep 20, 2019 22.11 22.12 22.11 22.12 425 +0.09(+0.41%)
Sep 18, 2019 22.03 22.03 22.03 0 -0.07(-0.32%)
Sep 17, 2019 22.10 22.10 22.10 22.10 100 -0.07(-0.32%)
Sep 16, 2019 22.13 22.17 22.13 22.17 4,550 +0.02(+0.09%)
Sep 13, 2019 22.15 22.15 22.15 22.15 100 +1.28(+6.13%)
Sep 12, 2019 20.87 20.87 20.87 15 +0.00(+0.00%)
Aug 28, 2019 20.87 20.87 20.87 0 -0.08(-0.38%)
Aug 15, 2019 20.95 20.95 20.95 0 -0.38(-1.78%)
Aug 13, 2019 21.33 21.33 21.33 0 +0.00(+0.00%)
Aug 12, 2019 21.33 21.33 21.33 29 +0.00(+0.00%)
Aug 08, 2019 21.33 21.33 21.33 0 +0.41(+1.96%)
Aug 07, 2019 20.81 20.92 20.81 20.92 203 -1.29(-5.81%)
Jul 30, 2019 22.21 22.21 22.21 0 +0.04(+0.18%)
Jul 22, 2019 22.17 22.17 22.17 0 -0.23(-1.03%)
Jul 15, 2019 22.40 22.40 22.40 0 -0.15(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.