Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.870 1.930 1.780 1.880 161,391 +0.02(+1.08%)
Sep 29, 2016 1.890 1.900 1.840 1.860 91,793 +0.01(+0.54%)
Sep 28, 2016 1.920 1.920 1.810 1.850 149,920 +0.01(+0.54%)
Sep 27, 2016 1.830 1.890 1.820 1.840 73,050 -0.06(-3.16%)
Sep 26, 2016 2.050 2.120 1.800 1.900 262,234 -0.14(-6.86%)
Sep 23, 2016 2.140 2.190 2.000 2.040 173,463 -0.11(-5.12%)
Sep 22, 2016 2.070 2.150 2.070 2.150 300,432 +0.10(+4.88%)
Sep 21, 2016 1.950 2.050 1.950 2.050 201,547 +0.17(+9.04%)
Sep 20, 2016 1.890 1.890 1.830 1.880 55,666 +0.03(+1.62%)
Sep 19, 2016 1.880 1.910 1.850 1.850 91,010 +0.04(+2.21%)
Sep 16, 2016 1.880 1.910 1.800 1.810 85,373 -0.07(-3.72%)
Sep 15, 2016 1.940 1.980 1.860 1.880 101,316 -0.02(-1.05%)
Sep 14, 2016 1.860 1.950 1.840 1.900 141,501 +0.07(+3.83%)
Sep 13, 2016 1.950 2.000 1.830 1.830 126,300 -0.13(-6.63%)
Sep 12, 2016 1.860 2.070 1.820 1.960 230,026 +0.05(+2.62%)
Sep 09, 2016 2.050 2.100 1.910 1.910 129,825 -0.19(-9.05%)
Sep 08, 2016 2.050 2.100 2.050 2.100 109,608 +0.03(+1.45%)
Sep 07, 2016 2.160 2.190 2.030 2.070 242,795 -0.10(-4.61%)
Sep 06, 2016 2.200 2.250 2.150 2.170 382,077 +0.05(+2.36%)
Sep 02, 2016 2.120 2.120 2.120 0 +0.25(+13.07%)
Sep 01, 2016 1.640 1.930 1.620 1.875 299,780 +0.23(+13.64%)
Aug 31, 2016 1.700 1.730 1.640 1.650 211,081 -0.05(-2.94%)
Aug 30, 2016 1.790 1.810 1.680 1.700 192,876 -0.12(-6.59%)
Aug 29, 2016 1.830 1.830 1.780 1.820 76,999 +0.01(+0.55%)
Aug 26, 2016 1.870 1.990 1.750 1.810 347,327 +0.10(+5.85%)
Aug 25, 2016 1.720 1.860 1.700 1.710 260,278 -0.01(-0.58%)
Aug 24, 2016 1.980 1.980 1.680 1.720 607,448 -0.27(-13.57%)
Aug 23, 2016 2.030 2.070 1.970 1.990 178,211 -0.01(-0.50%)
Aug 22, 2016 1.990 2.070 1.960 2.000 283,111 -0.15(-6.98%)
Aug 19, 2016 2.050 2.150 1.950 2.150 333,230 +0.13(+6.44%)
Aug 18, 2016 2.000 2.090 1.990 2.020 315,896 +0.07(+3.59%)
Aug 17, 2016 2.090 2.090 1.850 1.950 391,231 -0.14(-6.70%)
Aug 16, 2016 2.250 2.250 2.050 2.090 324,203 -0.11(-5.00%)
Aug 15, 2016 2.290 2.310 2.180 2.200 422,581 +0.01(+0.46%)
Aug 12, 2016 2.110 2.330 2.110 2.190 780,274 +0.16(+7.88%)
Aug 11, 2016 2.120 2.400 2.010 2.030 1,316,632 +0.05(+2.53%)
Aug 10, 2016 1.860 1.980 1.820 1.980 989,590 +0.26(+15.12%)
Aug 09, 2016 1.520 1.740 1.510 1.720 1,025,045 +0.22(+14.67%)
Aug 08, 2016 1.480 1.520 1.430 1.500 320,713 +0.08(+5.63%)
Aug 05, 2016 1.460 1.460 1.380 1.420 308,906 -0.04(-2.74%)
Aug 04, 2016 1.330 1.580 1.330 1.460 595,146 +0.12(+8.96%)
Aug 03, 2016 1.390 1.390 1.290 1.340 317,179 -0.03(-2.19%)
Aug 02, 2016 1.330 1.400 1.290 1.370 439,028 +0.10(+7.87%)
Jul 29, 2016 1.270 1.270 1.270 0 +0.02(+1.60%)
Jul 28, 2016 1.220 1.270 1.210 1.250 273,399 +0.06(+5.04%)
Jul 27, 2016 1.190 1.230 1.160 1.190 565,077 +0.03(+2.59%)
Jul 26, 2016 1.100 1.220 1.090 1.160 479,365 +0.09(+8.41%)
Jul 25, 2016 1.140 1.140 1.070 1.070 192,605 -0.08(-6.96%)
Jul 22, 2016 1.140 1.150 1.120 1.150 557,600 +0.00(+0.00%)
Jul 21, 2016 1.140 1.170 1.130 1.150 393,253 +0.02(+1.77%)
Jul 20, 2016 1.200 1.200 1.130 1.130 460,003 -0.09(-7.38%)
Jul 19, 2016 1.260 1.260 1.220 1.220 230,950 -0.04(-3.17%)
Jul 18, 2016 1.240 1.270 1.220 1.260 109,088 -0.03(-2.33%)
Jul 15, 2016 1.290 1.300 1.210 1.290 221,755 +0.01(+0.78%)
Jul 14, 2016 1.260 1.300 1.250 1.280 472,786 -0.03(-2.29%)
Jul 13, 2016 1.320 1.330 1.260 1.310 428,286 +0.02(+1.55%)
Jul 12, 2016 1.340 1.350 1.260 1.290 275,614 -0.06(-4.44%)
Jul 11, 2016 1.300 1.420 1.290 1.350 339,667 +0.03(+2.27%)
Jul 08, 2016 1.320 1.200 1.320 170,780 +0.10(+8.20%)
Jul 07, 2016 1.260 1.260 1.190 1.220 277,310 +0.00(+0.00%)
Jul 05, 2016 1.230 1.250 1.160 1.220 552,461 -0.06(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.