Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4700 0.4700 0.4700 0.4700 25,000 -0.01(-2.08%)
Sep 28, 2017 0.4750 0.4950 0.4750 0.4800 37,010 +0.01(+1.05%)
Sep 27, 2017 0.4750 0.4750 0.4750 0.4750 4,250 +0.01(+1.06%)
Sep 26, 2017 0.4700 0.4700 0.4700 0.4700 1,000 -0.02(-4.08%)
Sep 25, 2017 0.4900 0.4900 0.4900 0.4900 75,500 +0.01(+1.03%)
Sep 22, 2017 0.4800 0.4850 0.4500 0.4850 72,408 -0.01(-1.02%)
Sep 21, 2017 0.5000 0.5000 0.4700 0.4900 98,677 -0.05(-9.26%)
Sep 20, 2017 0.5100 0.5400 0.5000 0.5400 22,000 +0.04(+8.00%)
Sep 19, 2017 0.5100 0.5300 0.5000 0.5000 38,025 -0.03(-5.66%)
Sep 18, 2017 0.5100 0.5200 0.5100 0.5300 13,528 +0.01(+1.92%)
Sep 15, 2017 0.5300 0.5400 0.5200 0.5200 5,100 -0.01(-1.89%)
Sep 14, 2017 0.5400 0.5400 0.5300 0.5300 9,600 -0.01(-1.85%)
Sep 13, 2017 0.5200 0.5400 0.5200 0.5400 39,910 +0.00(+0.00%)
Sep 12, 2017 0.5400 0.5500 0.5300 0.5400 45,200 +0.01(+1.89%)
Sep 11, 2017 0.5500 0.5500 0.5300 0.5300 94,810 -0.03(-5.36%)
Sep 08, 2017 0.5600 0.5600 0.5500 0.5600 14,375 +0.00(+0.00%)
Sep 07, 2017 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Sep 06, 2017 0.5800 0.5800 0.5600 0.5600 2,500 +0.00(+0.00%)
Sep 05, 2017 0.5500 0.5800 0.5500 0.5600 26,600 +0.02(+3.70%)
Sep 01, 2017 0.5600 0.5600 0.5400 0.5400 28,500 -0.01(-1.82%)
Aug 31, 2017 0.5500 0.5700 0.5400 0.5500 19,500 +0.00(+0.00%)
Aug 30, 2017 0.5600 0.5600 0.5500 0.5500 3,500 -0.02(-3.51%)
Aug 29, 2017 0.5800 0.5800 0.5700 0.5700 7,700 -0.01(-1.72%)
Aug 28, 2017 0.5400 0.5800 0.5400 0.5800 56,000 +0.04(+7.41%)
Aug 24, 2017 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Aug 23, 2017 0.5800 0.5800 0.5600 0.5800 31,000 +0.00(+0.00%)
Aug 22, 2017 0.5500 0.5800 0.5500 0.5800 79,300 +0.06(+11.54%)
Aug 21, 2017 0.5200 0.5200 0.5200 0.5200 12,500 +0.01(+1.96%)
Aug 18, 2017 0.5300 0.5300 0.5000 0.5100 7,900 -0.01(-1.92%)
Aug 17, 2017 0.5100 0.5200 0.5100 0.5200 13,500 +0.02(+4.00%)
Aug 16, 2017 0.5100 0.5200 0.5000 0.5000 60,000 +0.00(+0.00%)
Aug 15, 2017 0.5000 0.5000 0.5000 0.5000 12,000 +0.00(+0.00%)
Aug 14, 2017 0.5000 0.5000 0.4600 0.5000 67,550 -0.02(-3.85%)
Aug 11, 2017 0.5000 0.5200 0.5000 0.5200 13,500 +0.00(+0.00%)
Aug 09, 2017 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 08, 2017 0.5400 0.5400 0.5200 0.5200 17,100 +0.00(+0.00%)
Aug 04, 2017 0.5100 0.5300 0.5100 0.5200 15,300 +0.00(+0.00%)
Aug 02, 2017 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Aug 01, 2017 0.5100 0.5300 0.5100 0.5300 10,000 +0.01(+1.92%)
Jul 31, 2017 0.5200 0.5200 0.5200 0.5200 5,000 -0.01(-1.89%)
Jul 28, 2017 0.5100 0.5300 0.5000 0.5300 17,000 +0.02(+3.92%)
Jul 27, 2017 0.5200 0.5200 0.5100 0.5100 9,500 -0.02(-3.77%)
Jul 26, 2017 0.5300 0.5400 0.5100 0.5300 29,300 -0.01(-1.85%)
Jul 25, 2017 0.5600 0.5900 0.5400 0.5400 115,150 +0.01(+1.89%)
Jul 24, 2017 0.4950 0.5600 0.4950 0.5300 121,695 +0.05(+10.42%)
Jul 21, 2017 0.4650 0.4800 0.4650 0.4800 8,100 +0.03(+7.87%)
Jul 20, 2017 0.4500 0.4500 0.4450 0.4450 31,000 -0.01(-2.20%)
Jul 19, 2017 0.4550 0.4550 0.4550 0.4550 3,500 +0.02(+3.41%)
Jul 18, 2017 0.4450 0.4450 0.4400 0.4400 5,500 -0.03(-5.38%)
Jul 17, 2017 0.4500 0.4650 0.4500 0.4650 8,000 +0.02(+3.33%)
Jul 14, 2017 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jul 11, 2017 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jul 10, 2017 0.4700 0.4700 0.4600 0.4600 16,552 -0.04(-8.00%)
Jul 07, 2017 0.4700 0.5000 0.4700 0.5000 8,500 +0.01(+2.04%)
Jul 06, 2017 0.4700 0.4900 0.4700 0.4900 9,500 +0.02(+3.16%)
Jul 05, 2017 0.4550 0.4750 0.4500 0.4750 10,500 -0.02(-3.06%)
Jul 04, 2017 0.4700 0.4900 0.4700 0.4900 54,500 +0.03(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.