Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2800 0.2800 0.2800 0.2800 13,000 +0.00(+0.00%)
Sep 29, 2015 0.2800 0.2800 0.2800 0.2800 20,400 -0.01(-5.08%)
Sep 25, 2015 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 24, 2015 0.2900 0.3500 0.2900 0.3000 70,500 +0.03(+11.11%)
Sep 23, 2015 0.2600 0.2600 0.2600 0.2700 16,000 +0.01(+3.85%)
Sep 21, 2015 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Sep 18, 2015 0.3000 0.3000 0.2900 0.2900 77,722 -0.02(-6.45%)
Sep 17, 2015 0.2800 0.3100 0.2800 0.3100 75,288 +0.03(+10.71%)
Sep 16, 2015 0.2450 0.2900 0.2400 0.2800 91,000 +0.02(+5.66%)
Sep 15, 2015 0.2500 0.2650 0.2500 0.2650 27,050 +0.03(+10.42%)
Sep 11, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 10, 2015 0.2300 0.2400 0.2300 0.2400 30,050 +0.00(+0.00%)
Sep 09, 2015 0.2350 0.2400 0.2350 0.2400 70,232 +0.01(+4.35%)
Sep 08, 2015 0.2250 0.2350 0.2250 0.2300 55,000 +0.01(+4.55%)
Sep 04, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 02, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 01, 2015 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Aug 28, 2015 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Aug 27, 2015 0.2050 0.2100 0.2050 0.2100 15,000 +0.01(+5.00%)
Aug 26, 2015 0.2000 0.2000 0.2000 0.2000 54,000 +0.00(+0.00%)
Aug 25, 2015 0.2000 0.2000 0.2000 0.2000 4,000 -0.00(-2.44%)
Aug 24, 2015 0.2050 0.2050 0.2050 0.2050 22,000 +0.00(+0.00%)
Aug 21, 2015 0.2000 0.2100 0.2000 0.2050 52,000 +0.01(+7.89%)
Aug 20, 2015 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Aug 19, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Aug 18, 2015 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Aug 17, 2015 0.1800 0.1800 0.1800 0.1800 7,500 -0.01(-5.26%)
Aug 14, 2015 0.1900 0.1900 0.1900 0.1900 6,522 +0.00(+0.00%)
Aug 13, 2015 0.1900 0.1900 0.1900 0.1900 2,500 +0.02(+11.76%)
Aug 12, 2015 0.1850 0.1850 0.1700 0.1700 42,200 -0.02(-10.53%)
Aug 11, 2015 0.1800 0.1900 0.1800 0.1900 43,000 +0.01(+5.56%)
Aug 06, 2015 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Aug 05, 2015 0.1750 0.1750 0.1650 0.1650 26,623 -0.01(-5.71%)
Aug 04, 2015 0.1750 0.1750 0.1750 0.1750 1,667 +0.00(+0.00%)
Jul 31, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 30, 2015 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Jul 27, 2015 0.1750 0.1750 0.1750 20 -0.02(-7.89%)
Jul 24, 2015 0.1800 0.1900 0.1750 0.1900 59,500 +0.02(+8.57%)
Jul 23, 2015 0.1850 0.1850 0.1750 0.1750 63,280 -0.01(-5.41%)
Jul 22, 2015 0.1900 0.1900 0.1850 0.1850 60,500 -0.01(-2.63%)
Jul 21, 2015 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Jul 20, 2015 0.1850 0.1900 0.1850 0.1900 70,693 +0.01(+5.56%)
Jul 17, 2015 0.1800 0.1900 0.1800 0.1800 100,500 +0.00(+0.00%)
Jul 14, 2015 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jul 10, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 09, 2015 0.1850 0.2000 0.1850 0.1950 51,500 +0.02(+8.33%)
Jul 08, 2015 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-2.70%)
Jul 07, 2015 0.1900 0.1900 0.1850 0.1850 49,800 -0.01(-5.13%)
Jul 06, 2015 0.1950 0.1950 0.1950 0.1950 15,500 -0.01(-2.50%)
Jul 03, 2015 0.1950 0.2000 0.1950 0.2000 50,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.