Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9700 +0.0100 (+1.04%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2000 0.2000 0.2000 0.2000 531,500 +0.00(+0.00%)
Sep 29, 2014 0.1900 0.2000 0.1900 0.2000 395,250 +0.00(+0.00%)
Sep 25, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 23, 2014 0.1950 0.2000 0.1900 0.2000 29,415 +0.00(+0.00%)
Sep 22, 2014 0.1950 0.2000 0.1950 0.2000 30,000 +0.01(+2.56%)
Sep 19, 2014 0.2000 0.2000 0.1950 0.1950 55,250 +0.01(+2.63%)
Sep 18, 2014 0.2050 0.2050 0.1900 0.1900 82,400 -0.02(-9.52%)
Sep 17, 2014 0.2050 0.2100 0.2050 0.2100 121,250 +0.01(+2.44%)
Sep 16, 2014 0.2200 0.2200 0.1850 0.2050 450,612 -0.01(-4.65%)
Sep 15, 2014 0.2200 0.2200 0.2150 0.2150 165,899 -0.02(-6.52%)
Sep 12, 2014 0.2300 0.2300 0.2300 0.2300 43,000 +0.01(+4.55%)
Sep 11, 2014 0.2200 0.2200 0.2200 0.2200 15,656 +0.00(+0.00%)
Sep 10, 2014 0.2250 0.2250 0.2200 0.2200 18,000 -0.01(-4.35%)
Sep 09, 2014 0.2250 0.2300 0.2250 0.2300 21,500 +0.01(+2.22%)
Sep 08, 2014 0.2300 0.2300 0.2250 0.2250 34,175 -0.01(-2.17%)
Sep 05, 2014 0.2350 0.2450 0.2250 0.2300 78,930 -0.00(-2.13%)
Sep 04, 2014 0.2450 0.2500 0.2350 0.2350 84,900 -0.03(-9.62%)
Sep 03, 2014 0.2600 0.2600 0.2500 0.2600 152,000 +0.00(+0.00%)
Sep 02, 2014 0.2700 0.2700 0.2600 0.2600 41,941 -0.01(-3.70%)
Aug 29, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 28, 2014 0.2650 0.2750 0.2650 0.2700 82,000 -0.01(-1.82%)
Aug 27, 2014 0.2900 0.2700 0.2750 32,000 -0.01(-5.17%)
Aug 26, 2014 0.2800 0.2900 0.2800 0.2900 24,000 +0.01(+3.57%)
Aug 25, 2014 0.2700 0.2800 0.2600 0.2800 29,677 +0.02(+7.69%)
Aug 22, 2014 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 21, 2014 0.2550 0.2600 0.2550 0.2600 3,700 +0.00(+0.00%)
Aug 20, 2014 0.2550 0.2600 0.2550 0.2600 35,000 +0.00(+0.00%)
Aug 19, 2014 0.2600 0.2600 51,600 -0.02(-5.45%)
Aug 18, 2014 0.2600 0.2800 0.2600 0.2750 134,500 +0.03(+10.00%)
Aug 15, 2014 0.2500 0.2500 76,100 +0.01(+2.04%)
Aug 14, 2014 0.2300 0.2450 0.2300 0.2450 73,600 +0.02(+8.89%)
Aug 13, 2014 0.2250 0.2250 22,800 -0.01(-2.17%)
Aug 12, 2014 0.2350 0.2300 37,700 +0.00(+0.00%)
Aug 11, 2014 0.2200 0.2300 0.2200 0.2300 100,200 +0.01(+4.55%)
Aug 07, 2014 0.2200 0 -0.01(-4.35%)
Aug 06, 2014 0.2350 0.2350 0.2200 0.2300 51,250 +0.00(+0.00%)
Aug 05, 2014 0.2350 0.2400 0.2300 0.2300 22,300 -0.01(-4.17%)
Aug 01, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 31, 2014 0.2400 0.2400 0.2250 0.2300 154,200 +0.00(+0.00%)
Jul 30, 2014 0.2350 0.2350 0.2300 0.2300 108,000 -0.00(-2.13%)
Jul 29, 2014 0.2350 0.2350 0.2350 0.2350 63,500 -0.01(-4.08%)
Jul 28, 2014 0.2500 0.2500 0.2400 0.2450 189,150 -0.01(-2.00%)
Jul 25, 2014 0.2500 0.2500 0.2450 0.2500 104,000 +0.00(+0.00%)
Jul 24, 2014 0.2500 0.2500 0.2500 0.2500 65,913 +0.00(+0.00%)
Jul 23, 2014 0.2550 0.2600 0.2500 0.2500 20,400 -0.01(-1.96%)
Jul 22, 2014 0.2600 0.2600 0.2550 0.2550 67,250 -0.01(-1.92%)
Jul 21, 2014 0.2450 0.2600 0.2450 0.2600 111,630 +0.00(+0.00%)
Jul 18, 2014 0.2500 0.2600 0.2500 0.2600 16,000 +0.01(+4.00%)
Jul 17, 2014 0.2600 0.2600 0.2500 0.2500 140,100 +0.00(+0.00%)
Jul 16, 2014 0.2500 0.2600 0.2500 0.2500 404,400 +0.01(+2.04%)
Jul 15, 2014 0.2500 0.2500 0.2450 0.2450 7,000 -0.01(-2.00%)
Jul 14, 2014 0.2650 0.2650 0.2500 0.2500 94,450 -0.01(-1.96%)
Jul 11, 2014 0.2600 0.2600 0.2550 0.2550 114,500 -0.01(-1.92%)
Jul 10, 2014 0.2750 0.2750 0.2600 0.2600 122,500 -0.02(-5.45%)
Jul 09, 2014 0.2750 0.2800 0.2750 0.2750 21,500 -0.01(-3.51%)
Jul 08, 2014 0.2700 0.2850 0.2700 0.2850 9,400 +0.01(+5.56%)
Jul 07, 2014 0.2800 0.2800 0.2700 0.2700 45,000 +0.00(+0.00%)
Jul 04, 2014 0.2400 0.2700 0.2400 0.2700 61,550 +0.03(+12.50%)
Jul 03, 2014 0.2400 0.2400 0.2350 0.2400 55,400 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.