Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.7800 0.8000 0.7800 0.8000 5,000 +0.09(+12.68%)
Sep 27, 2012 0.7500 0.7500 0.7100 0.7100 5,712 -0.04(-5.33%)
Sep 26, 2012 0.7600 0.7600 0.7500 0.7500 10,000 +0.00(+0.00%)
Sep 25, 2012 0.7500 0.7500 0.7500 0.7500 2,160 +0.01(+1.35%)
Sep 24, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 21, 2012 0.7400 0.7400 0.7400 0.7400 1,000 +0.04(+5.71%)
Sep 20, 2012 0.7300 0.7300 0.7000 0.7000 10,000 +0.00(+0.00%)
Sep 19, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 18, 2012 0.7000 0.7000 0.7000 0.7000 800 -0.02(-2.78%)
Sep 17, 2012 0.7500 0.7500 0.7200 0.7200 5,500 -0.08(-10.00%)
Sep 14, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 13, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 12, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 11, 2012 0.7200 0.8000 0.7200 0.8000 10,100 +0.11(+15.94%)
Sep 10, 2012 0.6900 0.6900 0.6900 381 +0.00(+0.00%)
Sep 07, 2012 0.6900 0.6900 0.6900 0.6900 5,300 +0.02(+2.99%)
Sep 06, 2012 0.6800 0.6800 0.6700 0.6700 5,768 -0.03(-4.29%)
Sep 05, 2012 0.7000 0.7000 0.7000 0.7000 1,200 -0.07(-9.09%)
Sep 04, 2012 0.7400 0.7700 0.7400 0.7700 2,500 +0.11(+16.67%)
Aug 31, 2012 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Aug 30, 2012 0.6500 0.6700 0.6400 0.6700 239,800 +0.03(+4.69%)
Aug 29, 2012 0.6600 0.6600 0.6400 0.6400 39,010 -0.02(-3.03%)
Aug 27, 2012 0.6600 0.6600 0.6600 0.6600 200,400 +0.01(+1.54%)
Aug 24, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 23, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 22, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 21, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 20, 2012 0.6500 0.6500 0.6500 0.6500 2,500 -0.03(-4.41%)
Aug 17, 2012 0.7000 0.7000 0.6800 0.6800 50,200 -0.02(-2.86%)
Aug 16, 2012 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 15, 2012 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Aug 14, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 13, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 11, 2012 0.7100 0.7100 0.7000 0.7000 152,500 +0.00(+0.00%)
Aug 10, 2012 0.7100 0.7100 0.7000 0.7000 152,500 -0.01(-1.41%)
Aug 09, 2012 0.7100 0.7100 0.7100 0.7100 18,500 +0.01(+1.43%)
Aug 08, 2012 0.7100 0.7100 0.7000 0.7000 2,500 +0.00(+0.00%)
Aug 07, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 03, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 02, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 01, 2012 0.7300 0.7300 0.7000 0.7000 5,150 -0.10(-12.50%)
Jul 31, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 30, 2012 0.8000 0.8000 0.8000 0.8000 7,600 +0.00(+0.00%)
Jul 27, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 26, 2012 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Jul 25, 2012 0.8000 0.8000 0.8000 0.8000 2,800 -0.04(-4.76%)
Jul 24, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 23, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 20, 2012 0.8400 0.8400 0.8400 200 +0.00(+0.00%)
Jul 19, 2012 0.8400 0.8400 0.8400 0.8400 3,500 +0.04(+5.00%)
Jul 18, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 17, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 16, 2012 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Jul 13, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 12, 2012 0.8200 0.8200 0.8000 0.8000 15,000 -0.03(-3.61%)
Jul 11, 2012 0.8500 0.8500 0.8300 0.8300 6,000 -0.02(-2.35%)
Jul 10, 2012 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Jul 09, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 06, 2012 0.8500 0.8500 0.8500 200 +0.00(+0.00%)
Jul 05, 2012 0.8500 0.8500 0.8500 0.8500 11,500 +0.00(+0.00%)
Jul 04, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.